Gaztransport & Technigaz SA (GTT) Price History
Daily open, high, low, close and volume for Gaztransport & Technigaz SA (GTT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €216.60 | €217.00 | €213.20 | €216.40 | 58,846 |
| 2026-10-08 | €214.20 | €218.40 | €213.00 | €216.40 | 119,185 |
| 2026-10-07 | €214.60 | €216.00 | €213.00 | €214.00 | 117,023 |
| 2026-10-06 | €212.80 | €215.40 | €210.40 | €213.20 | 135,388 |
| 2026-10-05 | €210.00 | €214.00 | €210.00 | €213.00 | 80,125 |
| 2026-10-02 | €209.40 | €210.80 | €208.40 | €210.00 | 92,368 |
| 2026-10-01 | €213.40 | €213.40 | €206.40 | €209.40 | 126,926 |
| 2026-09-30 | €216.20 | €217.40 | €214.40 | €214.40 | 159,923 |
| 2026-09-29 | €219.00 | €219.60 | €215.20 | €216.00 | 76,919 |
| 2026-09-28 | €219.20 | €221.00 | €218.00 | €219.00 | 72,291 |
| 2026-09-25 | €223.00 | €224.00 | €218.80 | €218.80 | 76,101 |
| 2026-09-24 | €225.00 | €225.60 | €223.20 | €223.40 | 55,919 |
| 2026-09-23 | €222.00 | €225.00 | €220.80 | €224.80 | 73,517 |
| 2026-09-22 | €223.40 | €224.60 | €221.80 | €222.60 | 127,798 |
| 2026-09-21 | €225.40 | €225.40 | €222.40 | €224.00 | 66,782 |
| 2026-09-18 | €226.00 | €226.40 | €222.40 | €225.40 | 130,930 |
| 2026-09-17 | €221.80 | €227.00 | €221.60 | €227.00 | 105,059 |
| 2026-09-16 | €218.00 | €223.40 | €217.20 | €221.60 | 127,420 |
| 2026-09-15 | €213.60 | €217.20 | €213.00 | €216.80 | 91,640 |
| 2026-09-14 | €216.20 | €218.00 | €213.80 | €213.80 | 81,750 |
| 2026-09-11 | €215.00 | €218.60 | €214.40 | €216.20 | 82,102 |
| 2026-09-10 | €218.20 | €218.80 | €213.60 | €214.00 | 83,036 |
| 2026-09-09 | €219.40 | €220.00 | €217.20 | €218.80 | 72,502 |
| 2026-09-08 | €220.80 | €221.80 | €219.20 | €219.20 | 75,077 |
| 2026-09-07 | €216.60 | €220.40 | €216.40 | €220.00 | 91,281 |
| 2026-09-04 | €213.40 | €217.80 | €212.40 | €216.20 | 150,117 |
| 2026-09-03 | €208.00 | €211.00 | €206.40 | €208.00 | 69,038 |
| 2026-09-02 | €212.40 | €215.00 | €208.60 | €208.80 | 143,736 |
| 2026-09-01 | €210.40 | €212.40 | €209.60 | €210.80 | 105,031 |
| 2026-08-31 | €212.20 | €213.40 | €209.60 | €209.80 | 66,359 |
| 2026-08-28 | €210.00 | €212.80 | €208.80 | €211.80 | 100,775 |
| 2026-08-27 | €205.00 | €208.80 | €204.80 | €208.00 | 50,012 |
| 2026-08-26 | €206.00 | €208.80 | €205.80 | €207.00 | 89,766 |
| 2026-08-25 | €202.80 | €207.00 | €202.80 | €207.00 | 56,565 |
| 2026-08-24 | €205.40 | €206.20 | €202.60 | €202.80 | 40,070 |
| 2026-08-21 | €203.80 | €206.60 | €202.60 | €205.40 | 79,750 |
| 2026-08-20 | €204.20 | €205.00 | €202.20 | €204.60 | 79,194 |
| 2026-08-19 | €205.80 | €207.00 | €204.60 | €204.60 | 70,080 |
| 2026-08-18 | €208.00 | €209.40 | €205.20 | €205.20 | 64,214 |
| 2026-08-17 | €206.40 | €208.40 | €206.40 | €206.80 | 72,685 |
| 2026-08-14 | €202.40 | €206.80 | €202.40 | €206.40 | 67,033 |
| 2026-08-13 | €202.60 | €203.20 | €199.00 | €202.40 | 85,235 |
| 2026-08-12 | €203.00 | €204.80 | €200.40 | €202.00 | 65,846 |
| 2026-08-11 | €203.80 | €205.00 | €203.20 | €203.20 | 79,722 |
| 2026-08-10 | €197.00 | €203.00 | €197.00 | €203.00 | 74,116 |
| 2026-08-07 | €196.50 | €198.10 | €194.10 | €197.00 | 55,640 |
| 2026-08-06 | €194.90 | €198.00 | €194.50 | €196.80 | 73,742 |
| 2026-08-05 | €197.00 | €199.50 | €195.00 | €195.00 | 95,494 |
| 2026-08-04 | €197.40 | €199.10 | €194.50 | €195.00 | 75,530 |
| 2026-08-03 | €197.40 | €198.40 | €194.50 | €197.30 | 101,561 |
| 2026-07-31 | €197.40 | €198.60 | €193.90 | €195.70 | 152,222 |
| 2026-07-30 | €194.90 | €197.60 | €193.90 | €197.30 | 93,261 |
| 2026-07-29 | €191.20 | €193.60 | €189.10 | €192.80 | 131,869 |
| 2026-07-28 | €189.20 | €191.50 | €186.00 | €186.00 | 144,191 |
| 2026-07-27 | €194.00 | €194.00 | €190.70 | €191.40 | 98,993 |
| 2026-07-24 | €195.00 | €196.80 | €193.60 | €195.00 | 93,207 |
| 2026-07-23 | €192.40 | €195.30 | €192.20 | €195.30 | 117,374 |
| 2026-07-22 | €190.20 | €192.50 | €189.60 | €192.00 | 51,396 |
| 2026-07-21 | €188.80 | €190.40 | €187.50 | €189.60 | 74,627 |
| 2026-07-20 | €188.50 | €189.30 | €186.90 | €188.30 | 60,054 |
| 2026-07-17 | €186.00 | €188.00 | €185.70 | €186.30 | 44,559 |
| 2026-07-16 | €187.20 | €188.10 | €185.60 | €187.60 | 64,494 |
| 2026-07-15 | €188.20 | €189.40 | €186.30 | €187.20 | 66,904 |
| 2026-07-14 | €190.80 | €191.00 | €185.20 | €188.30 | 101,284 |
| 2026-07-13 | €189.70 | €191.20 | €187.50 | €189.90 | 84,139 |
| 2026-07-10 | €191.90 | €191.90 | €187.10 | €188.10 | 65,178 |
| 2026-07-09 | €193.90 | €195.40 | €190.70 | €191.00 | 122,406 |
| 2026-07-08 | €190.00 | €194.50 | €188.85 | €193.80 | 178,471 |
| 2026-07-07 | €189.70 | €192.30 | €186.70 | €187.00 | 116,950 |
| 2026-07-06 | €189.50 | €189.60 | €188.10 | €189.60 | 85,478 |
| 2026-07-03 | €185.30 | €189.70 | €184.30 | €189.70 | 104,504 |
| 2026-07-02 | €184.00 | €186.90 | €183.70 | €184.20 | 140,982 |
| 2026-07-01 | €186.00 | €186.70 | €183.10 | €183.80 | 114,606 |
| 2026-06-30 | €184.00 | €185.90 | €183.70 | €185.90 | 113,871 |
| 2026-06-29 | €183.90 | €185.90 | €183.60 | €184.40 | 82,579 |
| 2026-06-26 | €181.10 | €183.40 | €176.80 | €183.40 | 188,362 |
| 2026-06-25 | €185.20 | €186.40 | €183.20 | €183.20 | 122,332 |
| 2026-06-24 | €190.20 | €190.70 | €183.60 | €186.30 | 115,234 |
| 2026-06-23 | €190.10 | €190.60 | €187.00 | €190.60 | 91,074 |
| 2026-06-22 | €193.00 | €195.00 | €191.40 | €191.50 | 115,654 |
| 2026-06-19 | €192.50 | €195.20 | €192.40 | €194.20 | 131,934 |
| 2026-06-18 | €198.60 | €199.90 | €191.00 | €192.30 | 83,928 |
| 2026-06-17 | €195.40 | €200.40 | €195.40 | €199.10 | 98,109 |
| 2026-06-16 | €204.80 | €204.80 | €196.60 | €199.10 | 111,073 |
| 2026-06-15 | €203.40 | €205.20 | €202.40 | €203.20 | 106,948 |
| 2026-06-12 | €197.40 | €203.60 | €196.50 | €203.20 | 164,231 |
| 2026-06-11 | €201.40 | €202.00 | €199.60 | €200.60 | 90,609 |
| 2026-06-10 | €199.40 | €201.60 | €198.30 | €201.00 | 69,108 |
| 2026-06-09 | €203.20 | €204.80 | €198.80 | €198.90 | 106,731 |
| 2026-06-08 | €201.40 | €205.60 | €200.80 | €203.60 | 81,533 |
| 2026-06-05 | €202.40 | €204.80 | €202.00 | €203.40 | 75,713 |
| 2026-06-04 | €196.30 | €203.20 | €195.80 | €202.20 | 87,252 |
| 2026-06-03 | €199.60 | €199.90 | €197.00 | €197.60 | 71,911 |
| 2026-06-02 | €196.50 | €198.70 | €194.70 | €197.40 | 93,381 |
| 2026-06-01 | €198.20 | €200.00 | €195.20 | €196.50 | 62,837 |
| 2026-05-29 | €200.00 | €201.40 | €195.00 | €197.90 | 132,287 |
| 2026-05-28 | €200.00 | €202.60 | €199.50 | €199.90 | 84,774 |
| 2026-05-27 | €206.40 | €206.80 | €199.90 | €199.90 | 107,186 |
| 2026-05-26 | €203.60 | €209.20 | €203.60 | €207.60 | 59,869 |
| 2026-05-25 | €203.60 | €204.40 | €202.80 | €204.20 | 27,141 |
| 2026-05-22 | €202.60 | €205.00 | €201.40 | €204.80 | 74,868 |
| 2026-05-21 | €203.20 | €205.00 | €202.40 | €203.60 | 53,074 |
| 2026-05-20 | €206.00 | €207.00 | €203.20 | €203.20 | 55,280 |
| 2026-05-19 | €202.80 | €205.40 | €201.60 | €205.00 | 124,789 |
| 2026-05-18 | €209.80 | €210.20 | €202.80 | €202.80 | 115,943 |
| 2026-05-15 | €207.80 | €210.60 | €206.60 | €209.40 | 113,363 |
| 2026-05-14 | €206.20 | €207.40 | €205.00 | €207.40 | 51,476 |
| 2026-05-13 | €204.40 | €208.60 | €204.40 | €207.00 | 55,845 |
| 2026-05-12 | €205.80 | €208.20 | €203.20 | €204.00 | 70,930 |
| 2026-05-11 | €204.80 | €206.60 | €203.80 | €206.40 | 69,457 |
| 2026-05-08 | €208.20 | €209.00 | €203.40 | €203.40 | 81,263 |
| 2026-05-07 | €208.60 | €210.80 | €206.40 | €207.80 | 100,582 |
| 2026-05-06 | €210.60 | €211.40 | €205.00 | €210.60 | 94,703 |
| 2026-05-05 | €211.00 | €212.80 | €210.00 | €212.00 | 84,420 |
| 2026-05-04 | €208.00 | €211.20 | €204.80 | €211.00 | 98,142 |
| 2026-04-30 | €204.40 | €207.60 | €203.00 | €207.00 | 69,772 |
| 2026-04-29 | €204.80 | €205.80 | €203.00 | €203.80 | 65,077 |
| 2026-04-28 | €201.00 | €207.20 | €200.80 | €204.00 | 112,656 |
| 2026-04-27 | €198.00 | €201.60 | €197.70 | €199.90 | 59,394 |
| 2026-04-24 | €199.20 | €201.40 | €197.60 | €197.80 | 83,286 |
| 2026-04-23 | €206.20 | €206.20 | €199.90 | €201.60 | 150,848 |
| 2026-04-22 | €196.60 | €201.20 | €196.30 | €200.00 | 75,326 |
| 2026-04-21 | €196.20 | €198.90 | €195.60 | €196.70 | 78,271 |
| 2026-04-20 | €197.50 | €199.20 | €194.80 | €195.10 | 101,731 |
| 2026-04-17 | €199.10 | €200.00 | €193.10 | €194.50 | 117,497 |
| 2026-04-16 | €199.10 | €200.40 | €197.30 | €198.50 | 95,174 |
| 2026-04-15 | €202.00 | €203.00 | €200.20 | €200.20 | 58,359 |
| 2026-04-14 | €202.20 | €205.00 | €200.20 | €201.60 | 100,440 |
| 2026-04-13 | €201.80 | €203.20 | €199.00 | €202.60 | 110,953 |
| 2026-04-10 | €202.80 | €204.60 | €199.90 | €199.90 | 77,131 |
| 2026-04-09 | €205.80 | €207.20 | €204.20 | €205.00 | 129,005 |
| 2026-04-08 | €201.00 | €204.00 | €195.80 | €204.00 | 142,742 |
| 2026-04-07 | €203.60 | €205.80 | €201.80 | €202.40 | 81,271 |
| 2026-04-02 | €203.20 | €205.00 | €200.80 | €203.60 | 99,474 |
| 2026-04-01 | €203.60 | €203.60 | €198.00 | €202.20 | 97,447 |
| 2026-03-31 | €197.10 | €203.20 | €197.10 | €203.20 | 111,610 |
| 2026-03-30 | €200.40 | €202.40 | €197.20 | €198.20 | 104,775 |
| 2026-03-27 | €204.80 | €205.40 | €197.30 | €199.20 | 96,178 |
| 2026-03-26 | €204.60 | €205.00 | €201.80 | €204.80 | 98,314 |
| 2026-03-25 | €202.80 | €206.60 | €202.20 | €205.60 | 113,778 |
| 2026-03-24 | €199.40 | €203.40 | €199.30 | €201.80 | 95,932 |
| 2026-03-23 | €198.80 | €202.20 | €196.80 | €199.70 | 142,118 |
| 2026-03-20 | €212.20 | €212.20 | €202.20 | €203.80 | 297,017 |
| 2026-03-19 | €205.20 | €215.00 | €203.80 | €212.20 | 168,019 |
| 2026-03-18 | €199.90 | €205.60 | €199.80 | €204.40 | 126,145 |
| 2026-03-17 | €198.80 | €200.40 | €197.30 | €199.60 | 57,638 |
| 2026-03-16 | €198.50 | €199.50 | €197.10 | €199.10 | 50,829 |
| 2026-03-13 | €200.40 | €201.20 | €198.00 | €198.50 | 92,484 |
| 2026-03-12 | €200.00 | €201.20 | €199.00 | €200.40 | 112,179 |
| 2026-03-11 | €201.40 | €201.40 | €196.50 | €200.20 | 109,990 |
| 2026-03-10 | €195.00 | €201.60 | €193.10 | €201.60 | 178,120 |
| 2026-03-09 | €196.40 | €197.60 | €193.00 | €195.90 | 193,810 |
| 2026-03-06 | €194.90 | €198.80 | €188.90 | €198.80 | 158,921 |
| 2026-03-05 | €201.40 | €201.80 | €194.40 | €194.40 | 177,764 |
| 2026-03-04 | €193.30 | €198.90 | €191.40 | €197.50 | 126,917 |
| 2026-03-03 | €197.70 | €197.90 | €192.80 | €194.40 | 128,250 |
| 2026-03-02 | €193.00 | €199.00 | €190.30 | €199.00 | 165,992 |
| 2026-02-27 | €192.20 | €194.00 | €191.00 | €192.60 | 138,852 |
| 2026-02-26 | €190.70 | €192.20 | €188.90 | €192.20 | 90,294 |
| 2026-02-25 | €188.70 | €190.70 | €186.60 | €190.30 | 79,769 |
| 2026-02-24 | €191.00 | €193.30 | €187.00 | €188.30 | 143,544 |
| 2026-02-23 | €188.00 | €189.80 | €184.90 | €189.30 | 102,666 |
| 2026-02-20 | €177.70 | €191.00 | €177.30 | €187.30 | 272,389 |
| 2026-02-19 | €182.20 | €185.80 | €182.20 | €185.80 | 98,756 |
| 2026-02-18 | €180.10 | €183.80 | €180.10 | €181.90 | 93,459 |
| 2026-02-17 | €181.60 | €181.90 | €179.70 | €180.40 | 82,591 |
| 2026-02-16 | €182.10 | €183.00 | €181.10 | €181.30 | 60,404 |
| 2026-02-13 | €175.20 | €181.40 | €175.00 | €181.40 | 95,424 |
| 2026-02-12 | €179.00 | €180.50 | €177.30 | €177.50 | 80,183 |
| 2026-02-11 | €178.40 | €179.30 | €175.10 | €176.90 | 79,839 |
| 2026-02-10 | €179.40 | €181.50 | €178.40 | €178.40 | 92,261 |
| 2026-02-09 | €177.50 | €179.70 | €176.90 | €179.30 | 64,180 |
| 2026-02-06 | €177.40 | €179.20 | €176.90 | €177.30 | 89,404 |
| 2026-02-05 | €179.00 | €180.30 | €176.90 | €177.10 | 86,088 |
| 2026-02-04 | €184.60 | €185.40 | €179.70 | €179.70 | 95,285 |
| 2026-02-03 | €181.00 | €187.90 | €180.50 | €182.40 | 132,574 |
| 2026-02-02 | €179.20 | €180.40 | €178.30 | €179.80 | 72,429 |
| 2026-01-30 | €181.30 | €182.00 | €180.00 | €181.50 | 83,517 |
| 2026-01-29 | €181.50 | €184.90 | €180.20 | €181.40 | 153,890 |
| 2026-01-28 | €179.70 | €180.80 | €178.60 | €180.20 | 84,070 |
| 2026-01-27 | €178.00 | €179.70 | €177.70 | €179.30 | 65,491 |
| 2026-01-26 | €178.70 | €179.70 | €177.60 | €177.60 | 58,811 |
| 2026-01-23 | €176.50 | €179.10 | €175.70 | €179.10 | 83,155 |
| 2026-01-22 | €178.00 | €178.60 | €174.70 | €176.10 | 107,839 |
| 2026-01-21 | €173.50 | €175.20 | €172.90 | €175.00 | 86,582 |
| 2026-01-20 | €170.40 | €174.30 | €168.30 | €174.10 | 84,194 |
| 2026-01-19 | €174.40 | €175.30 | €171.90 | €173.10 | 52,367 |
| 2026-01-16 | €174.10 | €175.30 | €173.00 | €175.30 | 81,075 |
| 2026-01-15 | €171.80 | €175.80 | €171.20 | €174.10 | 111,979 |
| 2026-01-14 | €168.80 | €170.60 | €168.10 | €170.60 | 99,004 |
| 2026-01-13 | €168.00 | €169.00 | €166.50 | €168.80 | 83,243 |
| 2026-01-12 | €170.50 | €170.70 | €166.70 | €167.90 | 85,078 |
| 2026-01-09 | €161.00 | €168.20 | €160.80 | €168.20 | 133,233 |
| 2026-01-08 | €157.50 | €160.50 | €157.40 | €159.40 | 127,703 |
| 2026-01-07 | €155.50 | €159.00 | €155.20 | €157.20 | 155,194 |
| 2026-01-06 | €158.60 | €159.20 | €156.20 | €157.70 | 68,097 |
| 2026-01-05 | €156.80 | €158.10 | €154.80 | €158.10 | 88,959 |
| 2026-01-02 | €155.70 | €157.00 | €153.80 | €155.30 | 83,878 |
| 2025-12-31 | €156.80 | €157.00 | €155.90 | €156.60 | 20,414 |
| 2025-12-30 | €156.30 | €156.90 | €155.70 | €156.20 | 42,159 |
| 2025-12-29 | €157.50 | €158.00 | €155.90 | €156.40 | 70,440 |
| 2025-12-24 | €157.00 | €157.60 | €156.40 | €157.00 | 14,987 |
| 2025-12-23 | €158.20 | €158.30 | €155.40 | €157.00 | 48,280 |
| 2025-12-22 | €158.00 | €159.60 | €158.00 | €158.30 | 72,992 |
| 2025-12-19 | €157.30 | €158.30 | €156.30 | €157.00 | 126,523 |
| 2025-12-18 | €155.10 | €157.80 | €155.10 | €157.50 | 90,628 |
| 2025-12-17 | €158.30 | €158.40 | €154.30 | €154.90 | 104,683 |
| 2025-12-16 | €160.80 | €160.90 | €155.20 | €157.70 | 157,708 |
| 2025-12-15 | €161.90 | €162.80 | €160.40 | €161.70 | 89,115 |
| 2025-12-12 | €160.50 | €161.90 | €159.30 | €160.30 | 83,181 |
| 2025-12-11 | €164.10 | €164.40 | €159.80 | €159.80 | 86,415 |
| 2025-12-10 | €165.60 | €165.60 | €164.00 | €164.10 | 74,306 |
| 2025-12-09 | €168.50 | €169.10 | €164.80 | €165.60 | 75,992 |
| 2025-12-08 | €170.00 | €174.10 | €170.00 | €171.30 | 70,727 |
| 2025-12-05 | €173.00 | €173.20 | €168.20 | €169.70 | 95,237 |
| 2025-12-04 | €173.80 | €174.60 | €171.80 | €174.50 | 54,478 |
| 2025-12-03 | €174.30 | €176.50 | €171.10 | €172.50 | 53,232 |
| 2025-12-02 | €172.10 | €173.80 | €171.00 | €173.40 | 56,587 |
| 2025-12-01 | €172.30 | €172.80 | €170.10 | €172.40 | 91,633 |
| 2025-11-28 | €172.50 | €173.10 | €172.10 | €172.30 | 52,575 |
| 2025-11-27 | €171.00 | €171.80 | €170.30 | €171.80 | 34,285 |
| 2025-11-26 | €170.30 | €172.10 | €169.20 | €170.70 | 41,306 |
| 2025-11-25 | €171.30 | €172.80 | €168.80 | €170.30 | 63,435 |
| 2025-11-24 | €171.40 | €171.40 | €169.20 | €170.50 | 109,020 |
| 2025-11-21 | €172.00 | €173.10 | €169.90 | €171.50 | 65,401 |
| 2025-11-20 | €175.40 | €176.10 | €173.80 | €174.10 | 78,136 |
| 2025-11-19 | €176.80 | €177.20 | €172.70 | €173.30 | 73,135 |
| 2025-11-18 | €176.20 | €177.50 | €175.50 | €176.50 | 53,412 |
| 2025-11-17 | €177.70 | €179.20 | €177.20 | €178.10 | 81,213 |
| 2025-11-14 | €176.60 | €177.50 | €175.10 | €177.10 | 75,717 |
| 2025-11-13 | €177.10 | €179.00 | €176.60 | €177.20 | 90,702 |
| 2025-11-12 | €179.60 | €180.50 | €178.30 | €178.60 | 61,700 |
| 2025-11-11 | €178.50 | €180.00 | €178.40 | €179.60 | 69,809 |
| 2025-11-10 | €179.50 | €179.90 | €177.60 | €179.30 | 94,928 |
| 2025-11-07 | €179.40 | €179.80 | €175.90 | €177.50 | 78,987 |
| 2025-11-06 | €182.50 | €182.50 | €178.70 | €179.40 | 146,921 |
| 2025-11-05 | €182.30 | €183.30 | €179.90 | €183.30 | 78,392 |
| 2025-11-04 | €185.80 | €186.10 | €180.00 | €182.70 | 151,280 |
| 2025-11-03 | €175.20 | €186.60 | €175.20 | €186.60 | 217,167 |
| 2025-10-31 | €170.10 | €172.10 | €170.00 | €171.60 | 86,070 |
| 2025-10-30 | €170.90 | €171.70 | €169.70 | €170.70 | 97,959 |
| 2025-10-29 | €168.20 | €170.40 | €168.10 | €170.40 | 136,618 |
| 2025-10-28 | €166.60 | €168.40 | €166.20 | €167.70 | 72,726 |
| 2025-10-27 | €167.00 | €168.30 | €166.60 | €167.50 | 86,095 |
| 2025-10-24 | €166.90 | €166.90 | €165.00 | €166.60 | 72,062 |
| 2025-10-23 | €164.10 | €166.90 | €164.00 | €166.80 | 80,325 |
| 2025-10-22 | €161.50 | €164.30 | €161.50 | €162.20 | 115,558 |
| 2025-10-21 | €159.60 | €161.00 | €159.00 | €160.60 | 61,238 |
| 2025-10-20 | €158.00 | €161.40 | €157.50 | €159.30 | 73,862 |
| 2025-10-17 | €157.70 | €158.90 | €154.60 | €157.10 | 74,231 |
| 2025-10-16 | €164.00 | €164.60 | €159.40 | €160.00 | 85,916 |
| 2025-10-15 | €160.50 | €160.80 | €158.00 | €159.10 | 71,931 |
| 2025-10-14 | €158.40 | €160.00 | €157.30 | €158.90 | 111,339 |
| 2025-10-13 | €165.80 | €166.20 | €160.20 | €160.20 | 118,562 |
| 2025-10-10 | €163.20 | €168.30 | €163.00 | €166.60 | 106,598 |
| 2025-10-09 | €165.50 | €165.70 | €162.90 | €163.80 | 83,960 |