Itissalat Al-Maghrib (IAM) S.A. (IAM) Price History
Daily open, high, low, close and volume for Itissalat Al-Maghrib (IAM) S.A. (IAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.90 | €8.90 | €8.90 | €8.90 | 101 |
| 2026-10-08 | €8.90 | €8.90 | €8.90 | €8.90 | 10 |
| 2026-10-07 | €8.90 | €8.90 | €8.90 | €8.90 | 4 |
| 2026-10-06 | €8.90 | €8.90 | €8.90 | €8.90 | 1 |
| 2026-10-05 | €8.90 | €8.90 | €8.90 | €8.90 | 1 |
| 2026-10-02 | €8.90 | €8.90 | €8.90 | €8.90 | 1 |
| 2026-10-01 | €8.90 | €8.90 | €8.90 | €8.90 | 10 |
| 2026-09-30 | €9.06 | €9.06 | €9.06 | €9.06 | 15 |
| 2026-09-29 | €9.00 | €9.00 | €9.00 | €9.00 | 11 |
| 2026-09-28 | €9.00 | €9.06 | €9.00 | €9.00 | 4 |
| 2026-09-25 | €9.20 | €9.20 | €9.00 | €9.00 | 806 |
| 2026-09-24 | €9.20 | €9.20 | €9.20 | €9.20 | 25 |
| 2026-09-23 | €9.18 | €9.20 | €9.18 | €9.20 | 125 |
| 2026-09-22 | €9.12 | €9.18 | €9.12 | €9.18 | 736 |
| 2026-09-21 | €9.12 | €9.28 | €9.12 | €9.12 | 57 |
| 2026-09-18 | €9.22 | €9.22 | €9.22 | €9.22 | 50 |
| 2026-09-17 | €9.16 | €9.22 | €9.16 | €9.22 | 40 |
| 2026-09-16 | €9.16 | €9.16 | €9.16 | €9.16 | 41 |
| 2026-09-15 | €9.22 | €9.22 | €9.16 | €9.16 | 31 |
| 2026-09-14 | €9.20 | €9.22 | €9.20 | €9.22 | 195 |
| 2026-09-11 | €9.28 | €9.28 | €9.20 | €9.20 | 601 |
| 2026-09-10 | €9.10 | €9.28 | €9.10 | €9.28 | 2,611 |
| 2026-09-09 | €9.10 | €9.10 | €9.10 | €9.10 | 26 |
| 2026-09-08 | €9.10 | €9.10 | €9.10 | €9.10 | 1 |
| 2026-09-07 | €9.10 | €9.16 | €9.10 | €9.10 | 124 |
| 2026-09-04 | €9.10 | €9.20 | €9.10 | €9.10 | 105 |
| 2026-09-03 | €9.40 | €9.46 | €9.30 | €9.46 | 828 |
| 2026-09-02 | €9.34 | €9.40 | €9.34 | €9.40 | 318 |
| 2026-09-01 | €9.44 | €9.44 | €9.34 | €9.34 | 250 |
| 2026-08-31 | €9.34 | €9.44 | €9.24 | €9.44 | 430 |
| 2026-08-28 | €9.34 | €9.34 | €9.34 | €9.34 | 224 |
| 2026-08-27 | €9.36 | €9.40 | €9.34 | €9.34 | 303 |
| 2026-08-26 | €9.44 | €9.44 | €9.34 | €9.34 | 587 |
| 2026-08-25 | €9.44 | €9.44 | €9.34 | €9.44 | 518 |
| 2026-08-24 | €9.38 | €9.44 | €9.38 | €9.44 | 201 |
| 2026-08-21 | €9.32 | €9.38 | €9.32 | €9.38 | 161 |
| 2026-08-20 | €9.32 | €9.38 | €9.32 | €9.32 | 267 |
| 2026-08-19 | €9.26 | €9.32 | €9.26 | €9.32 | 2 |
| 2026-08-18 | €9.30 | €9.30 | €9.20 | €9.26 | 459 |
| 2026-08-17 | €9.18 | €9.24 | €9.18 | €9.24 | 7 |
| 2026-08-14 | €9.12 | €9.18 | €9.12 | €9.18 | 720 |
| 2026-08-13 | €9.06 | €9.12 | €9.06 | €9.12 | 3 |
| 2026-08-12 | €9.06 | €9.06 | €9.06 | €9.06 | 728 |
| 2026-08-11 | €9.00 | €9.00 | €9.00 | €9.00 | 186 |
| 2026-08-10 | €9.00 | €9.00 | €9.00 | €9.00 | 702 |
| 2026-08-07 | €9.00 | €9.00 | €9.00 | €9.00 | 136 |
| 2026-08-06 | €8.92 | €8.98 | €8.92 | €8.98 | 151 |
| 2026-08-05 | €8.92 | €8.92 | €8.92 | €8.92 | 1 |
| 2026-08-04 | €8.86 | €8.92 | €8.86 | €8.92 | 684 |
| 2026-08-03 | €8.86 | €8.92 | €8.86 | €8.86 | 10 |
| 2026-07-31 | €8.86 | €8.90 | €8.86 | €8.86 | 211 |
| 2026-07-30 | €8.86 | €8.86 | €8.86 | €8.86 | 4 |
| 2026-07-29 | €8.92 | €8.92 | €8.86 | €8.86 | 2 |
| 2026-07-28 | €8.92 | €8.92 | €8.92 | €8.92 | 561 |
| 2026-07-27 | €8.90 | €8.92 | €8.90 | €8.92 | 18 |
| 2026-07-24 | €8.84 | €8.90 | €8.84 | €8.90 | 2 |
| 2026-07-23 | €8.84 | €8.84 | €8.84 | €8.84 | 1 |
| 2026-07-22 | €8.80 | €8.84 | €8.80 | €8.84 | 10 |
| 2026-07-21 | €8.80 | €8.80 | €8.80 | €8.80 | 107 |
| 2026-07-20 | €8.74 | €8.80 | €8.74 | €8.80 | 58 |
| 2026-07-17 | €8.84 | €8.84 | €8.74 | €8.74 | 47 |
| 2026-07-16 | €8.80 | €8.86 | €8.80 | €8.84 | 43 |
| 2026-07-15 | €8.80 | €8.80 | €8.70 | €8.80 | 368 |
| 2026-07-14 | €8.80 | €8.80 | €8.80 | €8.80 | 26 |
| 2026-07-13 | €8.74 | €8.80 | €8.74 | €8.80 | 6 |
| 2026-07-10 | €8.74 | €8.74 | €8.74 | €8.74 | 1 |
| 2026-07-09 | €8.68 | €8.74 | €8.68 | €8.74 | 3 |
| 2026-07-08 | €8.68 | €8.68 | €8.68 | €8.68 | 1 |
| 2026-07-07 | €8.68 | €8.74 | €8.68 | €8.68 | 204 |
| 2026-07-06 | €8.80 | €8.80 | €8.68 | €8.68 | 1,881 |
| 2026-07-03 | €8.80 | €8.80 | €8.80 | €8.80 | 246 |
| 2026-07-02 | €8.80 | €8.80 | €8.80 | €8.80 | 297 |
| 2026-07-01 | €8.80 | €8.80 | €8.80 | €8.80 | 60 |
| 2026-06-30 | €8.86 | €8.86 | €8.86 | €8.86 | 1 |
| 2026-06-29 | €8.80 | €8.86 | €8.80 | €8.86 | 28 |
| 2026-06-26 | €8.80 | €8.80 | €8.80 | €8.80 | 1 |
| 2026-06-25 | €8.74 | €8.80 | €8.74 | €8.80 | 2 |
| 2026-06-24 | €8.74 | €8.80 | €8.74 | €8.74 | 151 |
| 2026-06-23 | €8.92 | €8.92 | €8.74 | €8.74 | 801 |
| 2026-06-22 | €8.98 | €8.98 | €8.92 | €8.92 | 111 |
| 2026-06-19 | €9.10 | €9.10 | €8.92 | €8.92 | 568 |
| 2026-06-18 | €9.06 | €9.10 | €9.06 | €9.10 | 21 |
| 2026-06-17 | €9.00 | €9.06 | €9.00 | €9.06 | 2 |
| 2026-06-16 | €9.00 | €9.00 | €9.00 | €9.00 | 3 |
| 2026-06-15 | €8.98 | €9.00 | €8.98 | €9.00 | 12 |
| 2026-06-12 | €9.00 | €9.00 | €9.00 | €9.00 | 45 |
| 2026-06-11 | €9.00 | €9.00 | €9.00 | €9.00 | 46 |
| 2026-06-10 | €9.00 | €9.00 | €9.00 | €9.00 | 12 |
| 2026-06-09 | €9.00 | €9.00 | €9.00 | €9.00 | 67 |
| 2026-06-08 | €9.00 | €9.00 | €9.00 | €9.00 | 101 |
| 2026-06-05 | €9.10 | €9.10 | €9.00 | €9.00 | 43 |
| 2026-06-04 | €9.10 | €9.10 | €9.10 | €9.10 | 62 |
| 2026-06-03 | €9.10 | €9.10 | €9.10 | €9.10 | 60 |
| 2026-06-02 | €9.10 | €9.10 | €9.10 | €9.10 | 20 |
| 2026-06-01 | €9.06 | €9.06 | €9.06 | €9.06 | 1 |
| 2026-05-29 | €9.06 | €9.06 | €9.06 | €9.06 | 1 |
| 2026-05-28 | €9.00 | €9.06 | €9.00 | €9.06 | 173 |
| 2026-05-27 | €9.00 | €9.06 | €9.00 | €9.00 | 126 |
| 2026-05-26 | €8.94 | €9.00 | €8.94 | €9.00 | 66 |
| 2026-05-25 | €8.88 | €8.94 | €8.88 | €8.94 | 246 |
| 2026-05-22 | €9.08 | €9.08 | €8.88 | €8.88 | 1,458 |
| 2026-05-21 | €9.18 | €9.18 | €9.08 | €9.08 | 686 |
| 2026-05-20 | €9.10 | €9.26 | €9.08 | €9.14 | 3,172 |
| 2026-05-19 | €9.22 | €9.30 | €8.94 | €9.08 | 3,949 |
| 2026-05-18 | €9.26 | €9.32 | €9.26 | €9.32 | 116 |
| 2026-05-15 | €9.20 | €9.26 | €9.20 | €9.26 | 186 |
| 2026-05-14 | €9.20 | €9.20 | €9.20 | €9.20 | 100 |
| 2026-05-13 | €9.50 | €9.50 | €9.12 | €9.20 | 3,407 |
| 2026-05-12 | €9.62 | €9.62 | €9.22 | €9.50 | 2,905 |
| 2026-05-11 | €9.40 | €9.40 | €9.24 | €9.32 | 578 |
| 2026-05-08 | €9.34 | €9.34 | €9.34 | €9.34 | 1 |
| 2026-05-07 | €9.34 | €9.34 | €9.34 | €9.34 | 22 |
| 2026-05-06 | €9.30 | €9.36 | €9.30 | €9.34 | 70 |
| 2026-05-05 | €9.30 | €9.30 | €9.30 | €9.30 | 148 |
| 2026-05-04 | €9.40 | €9.40 | €9.30 | €9.30 | 278 |
| 2026-04-30 | €9.34 | €9.40 | €9.34 | €9.40 | 30 |
| 2026-04-29 | €9.34 | €9.34 | €9.34 | €9.34 | 33 |
| 2026-04-28 | €9.28 | €9.28 | €9.28 | €9.28 | 1 |
| 2026-04-27 | €9.22 | €9.28 | €9.22 | €9.28 | 2 |
| 2026-04-24 | €9.22 | €9.22 | €9.22 | €9.22 | 1 |
| 2026-04-23 | €9.40 | €9.40 | €9.40 | €9.40 | 19 |
| 2026-04-22 | €9.40 | €9.40 | €9.40 | €9.40 | 242 |
| 2026-04-21 | €9.38 | €9.44 | €9.38 | €9.44 | 18 |
| 2026-04-20 | €9.38 | €9.40 | €9.38 | €9.38 | 150 |
| 2026-04-17 | €9.42 | €9.46 | €9.42 | €9.46 | 111 |
| 2026-04-16 | €9.60 | €9.60 | €9.40 | €9.42 | 44 |
| 2026-04-15 | €9.60 | €9.60 | €9.60 | €9.60 | 1 |
| 2026-04-14 | €9.52 | €9.68 | €9.52 | €9.60 | 1,200 |
| 2026-04-13 | €9.50 | €9.52 | €9.50 | €9.52 | 301 |
| 2026-04-10 | €9.50 | €9.50 | €9.50 | €9.50 | 68 |
| 2026-04-09 | €9.50 | €9.50 | €9.50 | €9.50 | 1 |
| 2026-04-08 | €9.74 | €9.84 | €9.50 | €9.50 | 41 |
| 2026-04-07 | €9.20 | €9.74 | €9.20 | €9.74 | 101 |
| 2026-04-02 | €9.20 | €9.20 | €9.20 | €9.20 | 125 |
| 2026-04-01 | €9.30 | €9.30 | €9.30 | €9.30 | 49 |
| 2026-03-31 | €9.10 | €9.10 | €9.10 | €9.10 | 25 |
| 2026-03-30 | €9.20 | €9.20 | €9.10 | €9.10 | 88 |
| 2026-03-27 | €9.20 | €9.20 | €9.20 | €9.20 | 1 |
| 2026-03-26 | €9.30 | €9.30 | €9.20 | €9.20 | 26 |
| 2026-03-25 | €9.25 | €9.30 | €9.25 | €9.30 | 281 |
| 2026-03-24 | €9.20 | €9.25 | €9.10 | €9.25 | 242 |
| 2026-03-23 | €9.10 | €9.20 | €9.10 | €9.20 | 89 |
| 2026-03-20 | €9.10 | €9.10 | €9.10 | €9.10 | 271 |
| 2026-03-19 | €9.10 | €9.10 | €9.10 | €9.10 | 5 |
| 2026-03-18 | €9.00 | €9.15 | €8.95 | €9.10 | 301 |
| 2026-03-17 | €9.40 | €9.40 | €8.90 | €8.90 | 662 |
| 2026-03-16 | €9.40 | €9.40 | €9.40 | €9.40 | 1 |
| 2026-03-13 | €9.40 | €9.40 | €9.40 | €9.40 | 1 |
| 2026-03-12 | €9.40 | €9.40 | €9.40 | €9.40 | 19 |
| 2026-03-11 | €9.45 | €9.45 | €9.40 | €9.40 | 252 |
| 2026-03-10 | €10.00 | €10.00 | €9.35 | €9.40 | 867 |
| 2026-03-09 | €10.00 | €10.00 | €10.00 | €10.00 | 1 |
| 2026-03-06 | €10.00 | €10.00 | €10.00 | €10.00 | 1 |
| 2026-03-05 | €10.00 | €10.00 | €10.00 | €10.00 | 1 |
| 2026-03-04 | €10.00 | €10.00 | €10.00 | €10.00 | 52 |
| 2026-03-03 | €9.60 | €9.90 | €9.60 | €9.90 | 145 |
| 2026-03-02 | €10.00 | €10.00 | €9.60 | €9.60 | 351 |
| 2026-02-27 | €10.00 | €10.00 | €10.00 | €10.00 | 1 |
| 2026-02-26 | €9.90 | €10.00 | €9.90 | €10.00 | 2 |
| 2026-02-25 | €9.90 | €9.90 | €9.90 | €9.90 | 101 |
| 2026-02-24 | €9.90 | €9.90 | €9.90 | €9.90 | 16 |
| 2026-02-23 | €9.90 | €9.90 | €9.90 | €9.90 | 125 |
| 2026-02-20 | €9.90 | €9.90 | €9.90 | €9.90 | 1 |
| 2026-02-19 | €9.90 | €9.90 | €9.90 | €9.90 | 51 |
| 2026-02-18 | €9.90 | €9.90 | €9.90 | €9.90 | 1 |
| 2026-02-17 | €9.90 | €10.00 | €9.90 | €9.90 | 40 |
| 2026-02-16 | €10.00 | €10.00 | €9.90 | €9.90 | 11 |
| 2026-02-13 | €9.90 | €9.90 | €9.90 | €9.90 | 1 |
| 2026-02-12 | €9.90 | €9.90 | €9.90 | €9.90 | 31 |
| 2026-02-11 | €9.90 | €9.90 | €9.90 | €9.90 | 2 |
| 2026-02-10 | €9.90 | €9.90 | €9.90 | €9.90 | 1 |
| 2026-02-09 | €9.80 | €9.90 | €9.80 | €9.90 | 142 |
| 2026-02-06 | €9.80 | €9.80 | €9.80 | €9.80 | 36 |
| 2026-02-05 | €9.80 | €9.80 | €9.80 | €9.80 | 3 |
| 2026-02-04 | €10.00 | €10.00 | €9.80 | €9.80 | 35 |
| 2026-02-03 | €9.90 | €10.00 | €9.90 | €10.00 | 6 |
| 2026-02-02 | €9.90 | €9.90 | €9.90 | €9.90 | 156 |
| 2026-01-30 | €10.00 | €10.00 | €10.00 | €10.00 | 7 |
| 2026-01-29 | €10.00 | €10.00 | €10.00 | €10.00 | 744 |
| 2026-01-28 | €10.00 | €10.00 | €10.00 | €10.00 | 2 |
| 2026-01-27 | €10.20 | €10.20 | €9.90 | €10.00 | 427 |
| 2026-01-26 | €10.00 | €10.20 | €10.00 | €10.20 | 294 |
| 2026-01-23 | €10.60 | €10.60 | €10.00 | €10.00 | 451 |
| 2026-01-22 | €10.60 | €10.60 | €10.60 | €10.60 | 270 |
| 2026-01-21 | €10.60 | €10.60 | €10.60 | €10.60 | 1 |
| 2026-01-20 | €10.70 | €10.70 | €10.60 | €10.60 | 599 |
| 2026-01-19 | €10.50 | €10.60 | €10.50 | €10.60 | 12 |
| 2026-01-16 | €10.50 | €10.50 | €10.50 | €10.50 | 39 |
| 2026-01-15 | €10.50 | €10.50 | €10.50 | €10.50 | 133 |
| 2026-01-14 | €10.50 | €10.50 | €10.50 | €10.50 | 1 |
| 2026-01-13 | €10.50 | €10.50 | €10.50 | €10.50 | 1 |
| 2026-01-12 | €10.50 | €10.50 | €10.40 | €10.50 | 164 |
| 2026-01-09 | €10.50 | €10.50 | €10.50 | €10.50 | 1 |
| 2026-01-08 | €10.50 | €10.50 | €10.30 | €10.50 | 475 |
| 2026-01-07 | €10.50 | €10.50 | €10.50 | €10.50 | 120 |
| 2026-01-06 | €10.80 | €10.80 | €10.50 | €10.50 | 1,081 |
| 2026-01-05 | €10.30 | €10.80 | €10.30 | €10.80 | 40 |
| 2026-01-02 | €10.40 | €10.40 | €10.30 | €10.30 | 12 |
| 2025-12-31 | €10.20 | €10.20 | €10.00 | €10.20 | 227 |
| 2025-12-30 | €10.20 | €10.20 | €10.20 | €10.20 | 5 |
| 2025-12-29 | €10.40 | €10.40 | €10.30 | €10.40 | 416 |
| 2025-12-24 | €10.40 | €10.40 | €10.40 | €10.40 | 66 |
| 2025-12-23 | €10.70 | €10.70 | €10.50 | €10.70 | 162 |
| 2025-12-22 | €10.70 | €10.70 | €10.70 | €10.70 | 181 |
| 2025-12-19 | €10.50 | €10.50 | €10.50 | €10.50 | 1 |
| 2025-12-18 | €10.50 | €10.50 | €10.40 | €10.50 | 288 |
| 2025-12-17 | €10.70 | €10.70 | €10.50 | €10.50 | 454 |
| 2025-12-16 | €10.70 | €10.70 | €10.70 | €10.70 | 1 |
| 2025-12-15 | €10.90 | €10.90 | €10.70 | €10.70 | 952 |
| 2025-12-12 | €10.90 | €10.90 | €10.90 | €10.90 | 276 |
| 2025-12-11 | €10.90 | €10.90 | €10.90 | €10.90 | 272 |
| 2025-12-10 | €10.90 | €10.90 | €10.90 | €10.90 | 4 |
| 2025-12-09 | €10.70 | €10.90 | €10.70 | €10.90 | 52 |
| 2025-12-08 | €10.90 | €10.90 | €10.70 | €10.70 | 54 |
| 2025-12-05 | €10.90 | €10.90 | €10.90 | €10.90 | 9 |
| 2025-12-04 | €10.70 | €10.90 | €10.70 | €10.90 | 6 |
| 2025-12-03 | €10.90 | €10.90 | €10.70 | €10.70 | 77 |
| 2025-12-02 | €10.90 | €10.90 | €10.90 | €10.90 | 52 |
| 2025-12-01 | €10.80 | €10.90 | €10.80 | €10.90 | 14 |
| 2025-11-28 | €10.80 | €10.80 | €10.80 | €10.80 | 278 |
| 2025-11-27 | €10.60 | €10.80 | €10.60 | €10.80 | 9 |
| 2025-11-26 | €10.60 | €10.60 | €10.60 | €10.60 | 403 |
| 2025-11-25 | €10.60 | €10.60 | €10.60 | €10.60 | 1 |
| 2025-11-24 | €10.60 | €10.60 | €10.60 | €10.60 | 102 |
| 2025-11-21 | €10.50 | €10.60 | €10.50 | €10.60 | 101 |
| 2025-11-20 | €10.70 | €10.70 | €10.50 | €10.50 | 454 |
| 2025-11-19 | €10.70 | €10.70 | €10.70 | €10.70 | 1 |
| 2025-11-18 | €10.70 | €10.70 | €10.70 | €10.70 | 1 |
| 2025-11-17 | €10.70 | €10.70 | €10.70 | €10.70 | 14 |
| 2025-11-14 | €10.70 | €10.70 | €10.70 | €10.70 | 1 |
| 2025-11-13 | €10.70 | €10.70 | €10.70 | €10.70 | 1 |
| 2025-11-12 | €10.90 | €10.90 | €10.70 | €10.70 | 1,167 |
| 2025-11-11 | €10.90 | €10.90 | €10.90 | €10.90 | 1 |
| 2025-11-10 | €11.10 | €11.10 | €10.90 | €10.90 | 1,543 |
| 2025-11-07 | €10.80 | €11.10 | €10.80 | €11.10 | 721 |
| 2025-11-06 | €11.00 | €11.00 | €10.90 | €10.90 | 218 |
| 2025-11-05 | €11.00 | €11.00 | €10.90 | €11.00 | 338 |
| 2025-11-04 | €10.80 | €11.00 | €10.70 | €11.00 | 1,627 |
| 2025-11-03 | €11.00 | €11.00 | €10.80 | €11.00 | 79 |
| 2025-10-31 | €11.00 | €11.00 | €10.90 | €11.00 | 273 |
| 2025-10-30 | €11.00 | €11.00 | €10.90 | €11.00 | 249 |
| 2025-10-29 | €11.00 | €11.00 | €10.90 | €11.00 | 63 |
| 2025-10-28 | €11.20 | €11.20 | €11.00 | €11.00 | 326 |
| 2025-10-27 | €11.10 | €11.30 | €11.00 | €11.00 | 704 |
| 2025-10-24 | €11.10 | €11.10 | €11.10 | €11.10 | 256 |
| 2025-10-23 | €11.10 | €11.10 | €11.10 | €11.10 | 1 |
| 2025-10-22 | €11.10 | €11.10 | €11.10 | €11.10 | 95 |
| 2025-10-21 | €11.10 | €11.10 | €11.10 | €11.10 | 26 |
| 2025-10-20 | €11.10 | €11.10 | €11.10 | €11.10 | 1 |
| 2025-10-17 | €11.10 | €11.10 | €11.10 | €11.10 | 1 |
| 2025-10-16 | €11.10 | €11.10 | €11.10 | €11.10 | 1 |
| 2025-10-15 | €11.10 | €11.10 | €11.10 | €11.10 | 173 |
| 2025-10-14 | €11.10 | €11.10 | €11.10 | €11.10 | 36 |
| 2025-10-13 | €11.10 | €11.10 | €11.10 | €11.10 | 1 |
| 2025-10-10 | €11.10 | €11.10 | €11.10 | €11.10 | 1 |
| 2025-10-09 | €11.10 | €11.10 | €11.10 | €11.10 | 150 |