ID Logistics Group SA (IDL) Price History
Daily open, high, low, close and volume for ID Logistics Group SA (IDL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €317.00 | €326.00 | €317.00 | €326.00 | 5,347 |
| 2026-10-08 | €312.50 | €318.00 | €311.50 | €315.00 | 6,685 |
| 2026-10-07 | €318.50 | €323.50 | €313.50 | €315.00 | 6,306 |
| 2026-10-06 | €319.00 | €325.00 | €318.50 | €322.00 | 7,887 |
| 2026-10-05 | €314.00 | €327.00 | €314.00 | €316.50 | 7,507 |
| 2026-10-02 | €310.50 | €316.00 | €310.00 | €313.50 | 5,115 |
| 2026-10-01 | €313.50 | €316.50 | €308.00 | €309.50 | 8,402 |
| 2026-09-30 | €320.00 | €321.50 | €316.50 | €316.50 | 5,550 |
| 2026-09-29 | €320.00 | €322.00 | €316.50 | €319.50 | 4,673 |
| 2026-09-28 | €324.00 | €326.00 | €318.00 | €320.00 | 6,049 |
| 2026-09-25 | €323.00 | €325.50 | €321.00 | €324.50 | 9,258 |
| 2026-09-24 | €325.00 | €331.50 | €318.00 | €322.00 | 9,362 |
| 2026-09-23 | €325.00 | €327.00 | €322.00 | €325.00 | 9,219 |
| 2026-09-22 | €320.00 | €326.50 | €319.00 | €324.50 | 10,290 |
| 2026-09-21 | €317.50 | €323.00 | €317.50 | €320.50 | 5,258 |
| 2026-09-18 | €324.50 | €324.50 | €315.50 | €317.00 | 8,723 |
| 2026-09-17 | €321.50 | €327.50 | €321.50 | €325.00 | 5,204 |
| 2026-09-16 | €319.00 | €321.50 | €318.00 | €320.00 | 5,086 |
| 2026-09-15 | €317.00 | €320.00 | €314.00 | €319.00 | 10,016 |
| 2026-09-14 | €313.50 | €319.50 | €313.50 | €318.00 | 5,766 |
| 2026-09-11 | €319.00 | €319.00 | €312.00 | €312.50 | 6,863 |
| 2026-09-10 | €322.00 | €323.50 | €317.50 | €318.50 | 3,936 |
| 2026-09-09 | €326.00 | €326.00 | €318.00 | €319.50 | 4,492 |
| 2026-09-08 | €321.00 | €328.50 | €321.00 | €328.00 | 3,016 |
| 2026-09-07 | €329.50 | €330.50 | €322.00 | €322.00 | 3,379 |
| 2026-09-04 | €334.50 | €336.00 | €327.00 | €330.00 | 3,904 |
| 2026-09-03 | €333.00 | €335.50 | €331.00 | €334.00 | 3,702 |
| 2026-09-02 | €330.00 | €337.00 | €328.00 | €335.50 | 4,824 |
| 2026-09-01 | €331.00 | €337.00 | €330.00 | €332.50 | 4,227 |
| 2026-08-31 | €338.00 | €338.50 | €331.00 | €332.00 | 11,508 |
| 2026-08-28 | €327.50 | €338.00 | €327.50 | €338.00 | 7,699 |
| 2026-08-27 | €366.00 | €368.00 | €325.00 | €325.00 | 11,171 |
| 2026-08-26 | €333.00 | €341.50 | €332.00 | €339.00 | 8,056 |
| 2026-08-25 | €339.50 | €340.50 | €336.50 | €337.50 | 4,879 |
| 2026-08-24 | €341.50 | €342.00 | €339.00 | €339.00 | 1,545 |
| 2026-08-21 | €338.00 | €345.50 | €336.50 | €342.00 | 3,365 |
| 2026-08-20 | €334.50 | €339.50 | €334.50 | €337.50 | 1,741 |
| 2026-08-19 | €331.50 | €337.00 | €330.00 | €336.00 | 3,611 |
| 2026-08-18 | €338.00 | €340.50 | €332.50 | €333.50 | 3,145 |
| 2026-08-17 | €342.00 | €342.50 | €337.50 | €338.50 | 2,775 |
| 2026-08-14 | €344.50 | €346.50 | €342.50 | €343.00 | 1,991 |
| 2026-08-13 | €345.50 | €348.50 | €344.50 | €344.50 | 2,384 |
| 2026-08-12 | €347.00 | €349.50 | €342.00 | €345.00 | 3,178 |
| 2026-08-11 | €343.00 | €348.00 | €341.50 | €346.00 | 2,044 |
| 2026-08-10 | €348.00 | €348.00 | €343.00 | €344.00 | 2,628 |
| 2026-08-07 | €349.00 | €352.50 | €344.00 | €347.50 | 3,560 |
| 2026-08-06 | €349.50 | €353.00 | €346.00 | €348.50 | 2,308 |
| 2026-08-05 | €353.00 | €354.50 | €349.00 | €349.50 | 3,849 |
| 2026-08-04 | €357.00 | €357.00 | €352.00 | €352.50 | 2,752 |
| 2026-08-03 | €362.00 | €364.00 | €355.50 | €356.50 | 2,702 |
| 2026-07-31 | €364.50 | €364.50 | €357.00 | €359.50 | 7,283 |
| 2026-07-30 | €364.00 | €370.00 | €363.50 | €364.00 | 7,382 |
| 2026-07-29 | €359.00 | €366.00 | €356.50 | €364.00 | 4,894 |
| 2026-07-28 | €354.00 | €360.00 | €353.00 | €359.00 | 6,270 |
| 2026-07-27 | €363.00 | €365.50 | €354.00 | €354.00 | 8,481 |
| 2026-07-24 | €362.00 | €368.00 | €355.00 | €360.50 | 7,147 |
| 2026-07-23 | €371.50 | €384.00 | €359.50 | €359.50 | 16,223 |
| 2026-07-22 | €354.00 | €355.50 | €349.00 | €352.00 | 9,062 |
| 2026-07-21 | €355.00 | €356.00 | €349.00 | €352.50 | 6,191 |
| 2026-07-20 | €350.50 | €357.50 | €350.50 | €354.50 | 5,761 |
| 2026-07-17 | €353.50 | €360.00 | €351.50 | €355.50 | 6,913 |
| 2026-07-16 | €352.00 | €354.00 | €351.00 | €354.00 | 7,423 |
| 2026-07-15 | €349.50 | €355.00 | €346.00 | €352.50 | 2,723 |
| 2026-07-14 | €343.00 | €349.50 | €340.00 | €349.00 | 4,166 |
| 2026-07-13 | €345.00 | €345.50 | €338.00 | €343.50 | 4,449 |
| 2026-07-10 | €354.00 | €358.50 | €345.50 | €345.50 | 5,194 |
| 2026-07-09 | €356.00 | €358.50 | €349.00 | €354.50 | 5,367 |
| 2026-07-08 | €361.50 | €362.00 | €354.50 | €355.50 | 12,366 |
| 2026-07-07 | €362.50 | €365.50 | €359.50 | €362.00 | 7,330 |
| 2026-07-06 | €359.50 | €363.50 | €359.00 | €362.50 | 4,940 |
| 2026-07-03 | €351.00 | €360.50 | €351.00 | €359.00 | 3,919 |
| 2026-07-02 | €347.00 | €354.00 | €346.00 | €350.00 | 4,775 |
| 2026-07-01 | €342.00 | €348.00 | €337.00 | €347.50 | 4,180 |
| 2026-06-30 | €342.00 | €349.50 | €339.50 | €342.00 | 6,129 |
| 2026-06-29 | €345.00 | €346.00 | €342.00 | €342.00 | 3,788 |
| 2026-06-26 | €333.00 | €345.50 | €332.50 | €344.50 | 5,410 |
| 2026-06-25 | €342.00 | €342.00 | €335.00 | €335.00 | 3,715 |
| 2026-06-24 | €337.00 | €342.50 | €329.00 | €341.00 | 6,894 |
| 2026-06-23 | €333.00 | €338.00 | €330.00 | €337.00 | 5,219 |
| 2026-06-22 | €331.00 | €334.00 | €324.50 | €334.00 | 12,152 |
| 2026-06-19 | €331.00 | €335.50 | €329.00 | €333.00 | 6,064 |
| 2026-06-18 | €344.50 | €346.00 | €333.00 | €333.00 | 5,641 |
| 2026-06-17 | €350.50 | €351.50 | €341.50 | €344.50 | 4,836 |
| 2026-06-16 | €359.00 | €360.50 | €349.00 | €350.50 | 4,450 |
| 2026-06-15 | €366.00 | €370.00 | €357.00 | €357.00 | 3,406 |
| 2026-06-12 | €362.50 | €366.00 | €352.00 | €357.00 | 6,045 |
| 2026-06-11 | €359.00 | €359.50 | €353.50 | €355.00 | 5,016 |
| 2026-06-10 | €355.00 | €364.00 | €351.50 | €359.50 | 5,928 |
| 2026-06-09 | €362.50 | €365.00 | €355.00 | €355.00 | 6,085 |
| 2026-06-08 | €359.50 | €366.00 | €355.50 | €363.50 | 6,325 |
| 2026-06-05 | €381.50 | €382.50 | €365.00 | €367.00 | 7,680 |
| 2026-06-04 | €379.50 | €381.50 | €377.00 | €380.50 | 6,017 |
| 2026-06-03 | €379.00 | €388.00 | €378.00 | €378.50 | 6,960 |
| 2026-06-02 | €379.00 | €387.00 | €375.00 | €380.00 | 2,971 |
| 2026-06-01 | €384.00 | €387.00 | €378.00 | €378.00 | 5,493 |
| 2026-05-29 | €374.50 | €384.50 | €374.00 | €383.50 | 14,678 |
| 2026-05-28 | €367.00 | €374.50 | €367.00 | €373.00 | 3,971 |
| 2026-05-27 | €365.00 | €373.00 | €365.00 | €368.00 | 4,083 |
| 2026-05-26 | €364.00 | €368.50 | €362.50 | €364.50 | 1,694 |
| 2026-05-25 | €366.50 | €370.50 | €364.00 | €364.00 | 1,467 |
| 2026-05-22 | €365.00 | €369.50 | €362.50 | €362.50 | 4,579 |
| 2026-05-21 | €361.50 | €366.00 | €360.00 | €364.00 | 4,217 |
| 2026-05-20 | €355.00 | €366.00 | €355.00 | €361.50 | 3,537 |
| 2026-05-19 | €353.00 | €360.00 | €352.50 | €356.00 | 3,235 |
| 2026-05-18 | €346.50 | €354.00 | €344.00 | €351.50 | 4,539 |
| 2026-05-15 | €353.00 | €354.50 | €349.50 | €354.00 | 5,807 |
| 2026-05-14 | €353.50 | €357.50 | €350.50 | €357.50 | 3,584 |
| 2026-05-13 | €350.50 | €355.50 | €350.00 | €352.50 | 3,975 |
| 2026-05-12 | €353.00 | €357.00 | €349.50 | €350.50 | 5,283 |
| 2026-05-11 | €348.50 | €357.00 | €348.00 | €355.00 | 5,595 |
| 2026-05-08 | €352.50 | €355.00 | €347.50 | €349.00 | 3,227 |
| 2026-05-07 | €362.00 | €362.50 | €355.00 | €355.00 | 6,276 |
| 2026-05-06 | €354.50 | €368.50 | €354.50 | €361.50 | 4,912 |
| 2026-05-05 | €353.50 | €357.50 | €344.50 | €352.00 | 8,197 |
| 2026-05-04 | €363.50 | €366.00 | €352.00 | €353.00 | 5,552 |
| 2026-04-30 | €355.00 | €361.00 | €353.50 | €361.00 | 4,800 |
| 2026-04-29 | €363.00 | €366.00 | €356.00 | €358.50 | 8,141 |
| 2026-04-28 | €359.00 | €361.00 | €356.50 | €361.00 | 6,172 |
| 2026-04-27 | €358.50 | €361.50 | €356.00 | €357.50 | 3,728 |
| 2026-04-24 | €355.50 | €362.00 | €354.00 | €359.00 | 6,172 |
| 2026-04-23 | €345.00 | €361.00 | €340.00 | €357.00 | 11,042 |
| 2026-04-22 | €343.00 | €344.00 | €336.00 | €336.00 | 3,519 |
| 2026-04-21 | €340.50 | €348.00 | €340.50 | €343.50 | 3,353 |
| 2026-04-20 | €344.00 | €345.50 | €340.50 | €340.50 | 2,943 |
| 2026-04-17 | €337.50 | €354.00 | €335.50 | €348.00 | 7,596 |
| 2026-04-16 | €336.50 | €341.00 | €335.00 | €338.00 | 6,509 |
| 2026-04-15 | €343.00 | €344.00 | €334.50 | €334.50 | 5,860 |
| 2026-04-14 | €338.00 | €347.00 | €337.00 | €341.50 | 6,138 |
| 2026-04-13 | €335.00 | €337.50 | €329.00 | €335.50 | 13,392 |
| 2026-04-10 | €340.50 | €347.50 | €340.00 | €340.50 | 4,753 |
| 2026-04-09 | €339.00 | €340.50 | €335.50 | €339.50 | 7,015 |
| 2026-04-08 | €342.50 | €350.00 | €338.00 | €342.00 | 7,018 |
| 2026-04-07 | €326.00 | €333.50 | €322.50 | €325.50 | 7,477 |
| 2026-04-02 | €328.00 | €328.00 | €320.00 | €325.50 | 3,469 |
| 2026-04-01 | €333.00 | €336.50 | €329.00 | €334.00 | 9,646 |
| 2026-03-31 | €320.50 | €322.50 | €317.00 | €318.50 | 7,917 |
| 2026-03-30 | €316.50 | €322.00 | €314.00 | €321.00 | 6,198 |
| 2026-03-27 | €320.00 | €320.50 | €313.50 | €316.50 | 5,323 |
| 2026-03-26 | €323.00 | €325.00 | €319.50 | €319.50 | 3,587 |
| 2026-03-25 | €324.50 | €331.50 | €322.50 | €324.50 | 9,142 |
| 2026-03-24 | €319.50 | €322.00 | €315.50 | €319.50 | 6,852 |
| 2026-03-23 | €299.00 | €319.00 | €296.50 | €319.00 | 16,988 |
| 2026-03-20 | €326.00 | €330.50 | €307.00 | €310.00 | 15,304 |
| 2026-03-19 | €324.00 | €327.50 | €318.50 | €323.50 | 21,401 |
| 2026-03-18 | €326.00 | €333.00 | €326.00 | €329.00 | 12,569 |
| 2026-03-17 | €326.50 | €328.00 | €323.00 | €323.00 | 7,879 |
| 2026-03-16 | €330.50 | €333.00 | €324.00 | €326.00 | 11,083 |
| 2026-03-13 | €353.50 | €353.50 | €321.50 | €329.50 | 14,583 |
| 2026-03-12 | €372.00 | €372.00 | €350.50 | €356.00 | 10,806 |
| 2026-03-11 | €382.00 | €382.00 | €373.00 | €373.00 | 6,725 |
| 2026-03-10 | €371.50 | €382.50 | €370.00 | €382.50 | 7,395 |
| 2026-03-09 | €367.50 | €368.50 | €361.50 | €364.50 | 8,591 |
| 2026-03-06 | €380.00 | €380.00 | €370.50 | €373.50 | 3,239 |
| 2026-03-05 | €380.50 | €383.00 | €376.00 | €376.00 | 7,226 |
| 2026-03-04 | €377.50 | €387.00 | €374.50 | €382.50 | 9,779 |
| 2026-03-03 | €392.00 | €392.00 | €372.00 | €372.00 | 9,460 |
| 2026-03-02 | €389.50 | €398.50 | €387.00 | €395.00 | 4,523 |
| 2026-02-27 | €400.50 | €405.00 | €398.50 | €400.50 | 8,660 |
| 2026-02-26 | €393.50 | €403.50 | €388.00 | €400.00 | 10,056 |
| 2026-02-25 | €397.00 | €398.50 | €391.50 | €392.00 | 4,244 |
| 2026-02-24 | €401.00 | €404.00 | €397.00 | €397.00 | 4,670 |
| 2026-02-23 | €404.00 | €404.00 | €398.00 | €401.50 | 3,391 |
| 2026-02-20 | €400.00 | €402.50 | €395.50 | €402.50 | 6,249 |
| 2026-02-19 | €403.00 | €405.50 | €396.00 | €400.50 | 14,989 |
| 2026-02-18 | €399.00 | €405.50 | €396.00 | €402.50 | 3,850 |
| 2026-02-17 | €391.00 | €399.00 | €388.00 | €396.00 | 3,865 |
| 2026-02-16 | €396.00 | €396.00 | €390.00 | €390.00 | 4,604 |
| 2026-02-13 | €389.00 | €394.00 | €385.50 | €393.50 | 6,755 |
| 2026-02-12 | €404.50 | €406.00 | €390.00 | €390.00 | 7,623 |
| 2026-02-11 | €412.00 | €412.00 | €396.50 | €404.00 | 4,178 |
| 2026-02-10 | €409.50 | €413.00 | €406.50 | €413.00 | 4,478 |
| 2026-02-09 | €410.00 | €411.00 | €405.00 | €408.50 | 4,483 |
| 2026-02-06 | €404.00 | €408.00 | €401.00 | €407.50 | 4,247 |
| 2026-02-05 | €400.00 | €406.50 | €397.50 | €406.50 | 5,118 |
| 2026-02-04 | €410.00 | €410.50 | €398.00 | €400.50 | 6,864 |
| 2026-02-03 | €410.50 | €414.00 | €408.50 | €410.00 | 2,597 |
| 2026-02-02 | €410.00 | €411.00 | €407.50 | €408.50 | 6,231 |
| 2026-01-30 | €420.00 | €421.00 | €408.00 | €410.00 | 6,268 |
| 2026-01-29 | €420.00 | €420.00 | €414.00 | €420.00 | 4,601 |
| 2026-01-28 | €416.50 | €421.00 | €414.00 | €418.00 | 4,728 |
| 2026-01-27 | €429.00 | €435.00 | €412.00 | €417.00 | 8,949 |
| 2026-01-26 | €420.50 | €423.00 | €414.50 | €421.00 | 4,307 |
| 2026-01-23 | €417.00 | €422.50 | €414.50 | €418.50 | 4,029 |
| 2026-01-22 | €415.50 | €423.50 | €415.50 | €417.00 | 5,563 |
| 2026-01-21 | €417.00 | €418.00 | €408.50 | €411.50 | 5,507 |
| 2026-01-20 | €422.00 | €425.50 | €414.00 | €417.00 | 5,141 |
| 2026-01-19 | €426.00 | €429.00 | €424.00 | €425.00 | 4,500 |
| 2026-01-16 | €436.00 | €438.50 | €433.00 | €433.00 | 4,597 |
| 2026-01-15 | €433.00 | €437.00 | €430.00 | €436.50 | 3,466 |
| 2026-01-14 | €437.00 | €438.50 | €428.00 | €433.00 | 3,862 |
| 2026-01-13 | €431.50 | €436.00 | €427.50 | €436.00 | 4,004 |
| 2026-01-12 | €433.50 | €436.00 | €428.00 | €430.50 | 4,276 |
| 2026-01-09 | €426.50 | €433.50 | €425.00 | €433.00 | 5,236 |
| 2026-01-08 | €430.00 | €434.50 | €424.00 | €425.50 | 5,285 |
| 2026-01-07 | €419.50 | €434.50 | €417.00 | €433.00 | 5,732 |
| 2026-01-06 | €411.50 | €418.00 | €408.50 | €417.50 | 8,862 |
| 2026-01-05 | €405.00 | €411.50 | €402.00 | €411.00 | 4,518 |
| 2026-01-02 | €411.00 | €412.50 | €403.50 | €403.50 | 4,452 |
| 2025-12-31 | €412.00 | €413.00 | €408.00 | €411.00 | 2,491 |
| 2025-12-30 | €406.00 | €412.00 | €405.00 | €411.50 | 2,829 |
| 2025-12-29 | €403.00 | €405.50 | €401.00 | €405.50 | 3,455 |
| 2025-12-24 | €403.00 | €403.50 | €400.50 | €403.50 | 1,691 |
| 2025-12-23 | €405.00 | €407.50 | €403.00 | €403.50 | 4,619 |
| 2025-12-22 | €401.50 | €405.00 | €400.00 | €405.00 | 4,372 |
| 2025-12-19 | €398.50 | €401.00 | €396.00 | €400.00 | 9,112 |
| 2025-12-18 | €397.50 | €400.00 | €393.00 | €396.50 | 6,843 |
| 2025-12-17 | €397.00 | €398.50 | €394.00 | €397.00 | 4,227 |
| 2025-12-16 | €395.00 | €400.00 | €392.00 | €397.50 | 7,567 |
| 2025-12-15 | €397.00 | €398.50 | €393.00 | €396.00 | 4,296 |
| 2025-12-12 | €392.00 | €399.50 | €392.00 | €394.50 | 3,225 |
| 2025-12-11 | €379.00 | €393.00 | €378.00 | €392.00 | 5,040 |
| 2025-12-10 | €381.00 | €382.50 | €378.00 | €379.50 | 4,902 |
| 2025-12-09 | €380.50 | €383.50 | €380.00 | €381.00 | 4,973 |
| 2025-12-08 | €387.00 | €388.00 | €378.50 | €381.50 | 3,343 |
| 2025-12-05 | €388.00 | €390.00 | €383.50 | €387.00 | 1,886 |
| 2025-12-04 | €384.50 | €388.00 | €381.00 | €387.00 | 4,541 |
| 2025-12-03 | €391.50 | €391.50 | €382.00 | €382.00 | 3,290 |
| 2025-12-02 | €385.00 | €390.00 | €385.00 | €390.00 | 3,339 |
| 2025-12-01 | €382.00 | €389.00 | €380.00 | €389.00 | 5,398 |
| 2025-11-28 | €383.50 | €385.00 | €380.00 | €385.00 | 7,816 |
| 2025-11-27 | €374.50 | €383.50 | €373.00 | €383.50 | 5,062 |
| 2025-11-26 | €371.00 | €378.00 | €366.00 | €374.00 | 5,736 |
| 2025-11-25 | €372.50 | €373.00 | €367.00 | €369.50 | 6,048 |
| 2025-11-24 | €371.50 | €374.00 | €369.50 | €373.00 | 5,985 |
| 2025-11-21 | €368.00 | €374.50 | €365.00 | €371.00 | 6,646 |
| 2025-11-20 | €375.50 | €377.00 | €369.50 | €371.00 | 2,772 |
| 2025-11-19 | €373.00 | €376.50 | €371.00 | €375.00 | 4,271 |
| 2025-11-18 | €374.00 | €377.00 | €371.00 | €372.00 | 3,870 |
| 2025-11-17 | €379.00 | €381.00 | €376.00 | €378.00 | 3,177 |
| 2025-11-14 | €380.00 | €381.00 | €373.00 | €378.00 | 3,755 |
| 2025-11-13 | €384.50 | €385.50 | €382.00 | €382.00 | 3,132 |
| 2025-11-12 | €384.00 | €387.50 | €381.00 | €385.00 | 5,746 |
| 2025-11-11 | €380.00 | €384.50 | €378.00 | €384.50 | 5,946 |
| 2025-11-10 | €379.50 | €383.50 | €378.50 | €378.50 | 4,005 |
| 2025-11-07 | €382.00 | €384.00 | €373.00 | €375.00 | 3,902 |
| 2025-11-06 | €384.00 | €386.00 | €381.00 | €382.00 | 2,851 |
| 2025-11-05 | €382.50 | €386.50 | €382.00 | €385.50 | 2,400 |
| 2025-11-04 | €381.50 | €385.00 | €379.00 | €385.00 | 7,489 |
| 2025-11-03 | €394.50 | €395.00 | €385.50 | €385.50 | 4,814 |
| 2025-10-31 | €393.50 | €398.00 | €392.50 | €394.00 | 3,646 |
| 2025-10-30 | €390.50 | €395.00 | €390.00 | €393.50 | 3,895 |
| 2025-10-29 | €395.00 | €396.50 | €391.50 | €391.50 | 3,931 |
| 2025-10-28 | €395.00 | €397.00 | €393.00 | €395.50 | 2,384 |
| 2025-10-27 | €398.50 | €401.00 | €395.00 | €396.50 | 2,868 |
| 2025-10-24 | €402.00 | €402.50 | €390.00 | €398.00 | 5,167 |
| 2025-10-23 | €400.00 | €407.00 | €394.50 | €401.50 | 6,723 |
| 2025-10-22 | €396.00 | €399.00 | €394.00 | €398.00 | 6,952 |
| 2025-10-21 | €391.50 | €396.00 | €384.00 | €395.00 | 5,207 |
| 2025-10-20 | €389.50 | €391.50 | €386.00 | €390.00 | 3,248 |
| 2025-10-17 | €379.50 | €391.50 | €377.00 | €387.50 | 6,134 |
| 2025-10-16 | €383.00 | €385.00 | €379.50 | €383.50 | 4,784 |
| 2025-10-15 | €385.00 | €389.00 | €382.50 | €384.50 | 3,129 |
| 2025-10-14 | €382.00 | €382.00 | €373.00 | €379.50 | 5,497 |
| 2025-10-13 | €385.00 | €389.50 | €380.00 | €383.50 | 9,605 |
| 2025-10-10 | €387.00 | €391.50 | €378.00 | €378.00 | 4,364 |
| 2025-10-09 | €388.00 | €399.00 | €386.00 | €387.00 | 4,881 |