Infotel SA (INF) Price History
Daily open, high, low, close and volume for Infotel SA (INF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €37.25 | €38.45 | €37.00 | €38.00 | 6,211 |
| 2026-10-08 | €37.60 | €37.85 | €37.20 | €37.20 | 5,794 |
| 2026-10-07 | €38.95 | €39.75 | €37.55 | €37.60 | 12,917 |
| 2026-10-06 | €38.40 | €38.45 | €37.75 | €38.00 | 6,128 |
| 2026-10-05 | €39.60 | €39.75 | €38.25 | €38.25 | 4,119 |
| 2026-10-02 | €39.20 | €40.00 | €39.20 | €39.50 | 4,944 |
| 2026-10-01 | €39.35 | €39.85 | €38.30 | €38.95 | 5,017 |
| 2026-09-30 | €40.00 | €40.15 | €38.45 | €38.55 | 8,231 |
| 2026-09-29 | €39.20 | €40.00 | €39.10 | €40.00 | 1,438 |
| 2026-09-28 | €40.10 | €40.50 | €38.75 | €38.75 | 5,670 |
| 2026-09-25 | €38.80 | €40.10 | €38.80 | €40.10 | 16,821 |
| 2026-09-24 | €39.50 | €39.75 | €38.00 | €38.60 | 7,587 |
| 2026-09-23 | €38.65 | €39.20 | €38.35 | €38.55 | 3,065 |
| 2026-09-22 | €38.00 | €39.45 | €37.95 | €38.90 | 3,935 |
| 2026-09-21 | €38.00 | €39.00 | €37.80 | €39.00 | 1,714 |
| 2026-09-18 | €39.00 | €39.50 | €37.35 | €37.55 | 3,720 |
| 2026-09-17 | €39.45 | €39.50 | €38.30 | €39.00 | 4,214 |
| 2026-09-16 | €39.00 | €39.65 | €38.70 | €39.15 | 13,672 |
| 2026-09-15 | €39.50 | €39.50 | €38.45 | €38.50 | 8,337 |
| 2026-09-14 | €39.00 | €39.40 | €38.45 | €39.30 | 8,236 |
| 2026-09-11 | €40.10 | €40.10 | €39.00 | €39.00 | 1,459 |
| 2026-09-10 | €39.50 | €39.80 | €39.50 | €39.80 | 641 |
| 2026-09-09 | €40.10 | €40.20 | €39.10 | €39.10 | 1,991 |
| 2026-09-08 | €40.30 | €40.85 | €39.95 | €40.00 | 1,595 |
| 2026-09-07 | €40.90 | €40.90 | €40.25 | €40.40 | 530 |
| 2026-09-04 | €40.80 | €40.80 | €40.00 | €40.50 | 3,605 |
| 2026-09-03 | €41.00 | €41.00 | €40.50 | €40.55 | 2,043 |
| 2026-09-02 | €39.80 | €41.10 | €39.80 | €40.50 | 4,038 |
| 2026-09-01 | €40.00 | €40.45 | €39.40 | €39.75 | 2,719 |
| 2026-08-31 | €40.05 | €40.20 | €40.00 | €40.15 | 1,442 |
| 2026-08-28 | €40.00 | €40.50 | €40.00 | €40.10 | 991 |
| 2026-08-27 | €40.00 | €40.15 | €40.00 | €40.00 | 2,537 |
| 2026-08-26 | €40.50 | €40.80 | €40.05 | €40.25 | 1,407 |
| 2026-08-25 | €41.00 | €41.00 | €40.70 | €41.00 | 384 |
| 2026-08-24 | €40.50 | €40.80 | €40.25 | €40.75 | 1,462 |
| 2026-08-21 | €41.00 | €41.00 | €40.30 | €40.30 | 2,560 |
| 2026-08-20 | €40.50 | €41.35 | €40.50 | €41.35 | 2,796 |
| 2026-08-19 | €40.10 | €40.95 | €40.10 | €40.50 | 3,674 |
| 2026-08-18 | €41.35 | €41.35 | €40.05 | €40.30 | 5,248 |
| 2026-08-17 | €41.45 | €41.50 | €41.00 | €41.35 | 641 |
| 2026-08-14 | €41.45 | €41.45 | €41.00 | €41.40 | 1,427 |
| 2026-08-13 | €41.70 | €41.70 | €41.30 | €41.45 | 1,355 |
| 2026-08-12 | €41.50 | €42.30 | €41.25 | €41.90 | 4,652 |
| 2026-08-11 | €41.40 | €41.50 | €41.05 | €41.50 | 1,084 |
| 2026-08-10 | €42.00 | €42.00 | €41.00 | €41.50 | 1,713 |
| 2026-08-07 | €41.50 | €41.90 | €41.50 | €41.50 | 858 |
| 2026-08-06 | €42.10 | €42.40 | €41.20 | €41.50 | 1,902 |
| 2026-08-05 | €43.00 | €43.00 | €41.85 | €42.10 | 5,416 |
| 2026-08-04 | €41.20 | €43.00 | €41.20 | €43.00 | 3,884 |
| 2026-08-03 | €41.80 | €41.80 | €41.00 | €41.25 | 2,155 |
| 2026-07-31 | €42.00 | €42.40 | €41.35 | €41.85 | 4,689 |
| 2026-07-30 | €41.00 | €42.00 | €40.50 | €42.00 | 10,544 |
| 2026-07-29 | €39.60 | €41.50 | €39.50 | €41.50 | 6,292 |
| 2026-07-28 | €38.60 | €39.50 | €38.55 | €38.95 | 1,232 |
| 2026-07-27 | €38.75 | €38.95 | €38.00 | €38.95 | 2,301 |
| 2026-07-24 | €38.90 | €38.90 | €38.45 | €38.75 | 383 |
| 2026-07-23 | €38.10 | €38.70 | €38.00 | €38.40 | 1,346 |
| 2026-07-22 | €39.00 | €39.00 | €38.10 | €38.10 | 1,081 |
| 2026-07-21 | €38.75 | €38.95 | €38.00 | €38.25 | 1,741 |
| 2026-07-20 | €39.55 | €39.55 | €38.75 | €38.75 | 1,851 |
| 2026-07-17 | €39.45 | €39.65 | €39.45 | €39.55 | 414 |
| 2026-07-16 | €39.50 | €39.80 | €39.50 | €39.50 | 1,414 |
| 2026-07-15 | €40.15 | €40.15 | €39.65 | €39.70 | 5,803 |
| 2026-07-14 | €40.80 | €40.80 | €39.70 | €39.70 | 439 |
| 2026-07-13 | €40.15 | €40.65 | €40.00 | €40.35 | 1,959 |
| 2026-07-10 | €39.60 | €40.60 | €39.60 | €40.00 | 4,114 |
| 2026-07-09 | €39.60 | €39.60 | €39.00 | €39.55 | 6,179 |
| 2026-07-08 | €40.35 | €40.35 | €39.60 | €39.70 | 3,187 |
| 2026-07-07 | €41.00 | €41.40 | €40.35 | €40.35 | 3,470 |
| 2026-07-06 | €40.00 | €41.20 | €39.60 | €40.85 | 4,212 |
| 2026-07-03 | €39.95 | €40.00 | €39.50 | €39.60 | 3,063 |
| 2026-07-02 | €40.00 | €40.00 | €39.75 | €39.95 | 1,928 |
| 2026-07-01 | €39.50 | €40.10 | €39.10 | €39.50 | 7,804 |
| 2026-06-30 | €38.20 | €38.65 | €38.20 | €38.20 | 3,694 |
| 2026-06-29 | €37.85 | €38.40 | €37.85 | €38.15 | 2,594 |
| 2026-06-26 | €38.50 | €38.50 | €37.10 | €37.10 | 2,688 |
| 2026-06-25 | €39.50 | €39.75 | €38.50 | €38.50 | 5,428 |
| 2026-06-24 | €38.75 | €39.70 | €38.75 | €39.10 | 9,311 |
| 2026-06-23 | €38.00 | €39.00 | €38.00 | €38.75 | 2,096 |
| 2026-06-22 | €37.50 | €39.10 | €37.50 | €38.60 | 2,499 |
| 2026-06-19 | €36.20 | €38.10 | €36.20 | €37.55 | 8,037 |
| 2026-06-18 | €38.00 | €38.15 | €36.10 | €36.10 | 2,305 |
| 2026-06-17 | €37.10 | €38.00 | €36.85 | €38.00 | 2,038 |
| 2026-06-16 | €37.50 | €38.00 | €37.20 | €37.45 | 3,565 |
| 2026-06-15 | €39.30 | €39.30 | €37.60 | €38.00 | 2,058 |
| 2026-06-12 | €37.40 | €38.95 | €37.40 | €38.90 | 14,755 |
| 2026-06-11 | €38.00 | €38.45 | €37.15 | €37.40 | 2,420 |
| 2026-06-10 | €38.00 | €38.50 | €38.00 | €38.50 | 460 |
| 2026-06-09 | €38.50 | €39.00 | €37.95 | €38.50 | 1,703 |
| 2026-06-08 | €39.00 | €39.40 | €38.55 | €38.55 | 1,643 |
| 2026-06-05 | €39.70 | €40.30 | €38.55 | €38.70 | 3,514 |
| 2026-06-04 | €40.30 | €40.30 | €39.05 | €39.55 | 2,497 |
| 2026-06-03 | €39.35 | €40.45 | €39.05 | €40.15 | 11,544 |
| 2026-06-02 | €41.85 | €41.95 | €40.70 | €40.85 | 6,785 |
| 2026-06-01 | €42.00 | €42.00 | €41.50 | €41.90 | 14,396 |
| 2026-05-29 | €40.50 | €42.00 | €40.50 | €42.00 | 4,036 |
| 2026-05-28 | €40.00 | €40.80 | €39.05 | €40.30 | 12,728 |
| 2026-05-27 | €40.05 | €40.45 | €39.50 | €39.50 | 2,290 |
| 2026-05-26 | €40.00 | €40.45 | €40.00 | €40.00 | 174 |
| 2026-05-25 | €40.00 | €40.15 | €39.75 | €39.90 | 1,043 |
| 2026-05-22 | €39.85 | €40.00 | €39.55 | €39.90 | 383 |
| 2026-05-21 | €40.30 | €40.40 | €39.60 | €39.60 | 852 |
| 2026-05-20 | €39.70 | €40.50 | €39.50 | €40.30 | 7,722 |
| 2026-05-19 | €40.45 | €40.50 | €39.40 | €40.40 | 4,381 |
| 2026-05-18 | €40.25 | €40.45 | €39.50 | €39.60 | 4,710 |
| 2026-05-15 | €39.75 | €41.00 | €39.75 | €40.15 | 5,429 |
| 2026-05-14 | €40.50 | €41.00 | €39.55 | €39.75 | 7,022 |
| 2026-05-13 | €38.60 | €39.45 | €38.05 | €39.00 | 2,901 |
| 2026-05-12 | €39.90 | €39.90 | €38.50 | €38.50 | 10,324 |
| 2026-05-11 | €40.00 | €40.10 | €39.50 | €39.95 | 1,194 |
| 2026-05-08 | €40.00 | €40.05 | €39.45 | €39.70 | 1,600 |
| 2026-05-07 | €38.25 | €40.20 | €38.10 | €40.10 | 87,111 |
| 2026-05-06 | €36.00 | €38.70 | €35.85 | €37.75 | 9,959 |
| 2026-05-05 | €35.00 | €35.50 | €34.60 | €35.50 | 2,062 |
| 2026-05-04 | €35.25 | €35.45 | €34.50 | €34.70 | 1,124 |
| 2026-04-30 | €35.50 | €35.50 | €34.30 | €34.65 | 1,971 |
| 2026-04-29 | €35.50 | €35.85 | €35.00 | €35.25 | 2,469 |
| 2026-04-28 | €36.00 | €36.00 | €35.00 | €35.20 | 708 |
| 2026-04-27 | €36.10 | €36.10 | €35.50 | €35.60 | 1,367 |
| 2026-04-24 | €36.90 | €36.90 | €36.00 | €36.15 | 1,372 |
| 2026-04-23 | €37.70 | €37.80 | €36.40 | €36.90 | 1,737 |
| 2026-04-22 | €37.75 | €37.75 | €37.15 | €37.70 | 1,440 |
| 2026-04-21 | €37.90 | €38.00 | €37.80 | €37.80 | 442 |
| 2026-04-20 | €38.10 | €38.10 | €37.45 | €37.90 | 1,831 |
| 2026-04-17 | €37.00 | €38.15 | €36.95 | €38.10 | 2,024 |
| 2026-04-16 | €36.05 | €37.00 | €36.00 | €37.00 | 5,645 |
| 2026-04-15 | €36.50 | €36.50 | €36.00 | €36.00 | 4,086 |
| 2026-04-14 | €35.30 | €36.30 | €35.30 | €36.30 | 7,076 |
| 2026-04-13 | €35.40 | €35.40 | €34.90 | €35.05 | 4,134 |
| 2026-04-10 | €34.80 | €36.20 | €34.80 | €35.40 | 7,312 |
| 2026-04-09 | €36.30 | €36.30 | €34.65 | €34.65 | 84,336 |
| 2026-04-08 | €37.00 | €37.00 | €36.10 | €36.20 | 5,346 |
| 2026-04-07 | €36.30 | €36.90 | €35.90 | €36.20 | 1,959 |
| 2026-04-02 | €36.40 | €36.40 | €35.70 | €36.30 | 1,918 |
| 2026-04-01 | €37.00 | €37.00 | €35.90 | €36.30 | 1,989 |
| 2026-03-31 | €35.70 | €36.60 | €35.70 | €36.60 | 2,941 |
| 2026-03-30 | €34.60 | €35.80 | €34.00 | €35.80 | 4,856 |
| 2026-03-27 | €34.40 | €34.80 | €34.20 | €34.50 | 4,055 |
| 2026-03-26 | €34.80 | €34.80 | €34.30 | €34.40 | 4,258 |
| 2026-03-25 | €35.40 | €36.10 | €34.60 | €34.80 | 4,985 |
| 2026-03-24 | €35.60 | €36.50 | €34.80 | €35.40 | 5,485 |
| 2026-03-23 | €34.60 | €35.70 | €33.50 | €35.60 | 4,418 |
| 2026-03-20 | €35.10 | €35.70 | €34.50 | €34.60 | 4,320 |
| 2026-03-19 | €36.60 | €36.60 | €34.70 | €34.90 | 8,218 |
| 2026-03-18 | €37.00 | €37.50 | €36.60 | €36.70 | 3,542 |
| 2026-03-17 | €36.50 | €37.10 | €36.30 | €36.80 | 2,012 |
| 2026-03-16 | €36.40 | €36.90 | €35.60 | €36.30 | 3,708 |
| 2026-03-13 | €37.00 | €37.00 | €36.30 | €36.30 | 2,574 |
| 2026-03-12 | €36.90 | €37.40 | €36.70 | €36.70 | 2,737 |
| 2026-03-11 | €36.90 | €37.30 | €36.90 | €37.00 | 1,990 |
| 2026-03-10 | €36.90 | €37.70 | €36.90 | €36.90 | 3,936 |
| 2026-03-09 | €36.80 | €37.30 | €36.20 | €37.00 | 5,655 |
| 2026-03-06 | €38.00 | €38.60 | €37.50 | €37.50 | 5,399 |
| 2026-03-05 | €37.80 | €38.10 | €37.40 | €37.90 | 4,705 |
| 2026-03-04 | €35.40 | €37.80 | €35.30 | €37.70 | 11,262 |
| 2026-03-03 | €35.20 | €35.40 | €34.90 | €35.30 | 3,418 |
| 2026-03-02 | €35.40 | €36.00 | €35.10 | €35.10 | 5,083 |
| 2026-02-27 | €35.90 | €36.40 | €35.60 | €36.20 | 5,596 |
| 2026-02-26 | €35.50 | €36.10 | €35.50 | €35.80 | 5,484 |
| 2026-02-25 | €34.40 | €35.90 | €34.10 | €35.50 | 6,189 |
| 2026-02-24 | €35.00 | €35.40 | €34.00 | €34.30 | 6,577 |
| 2026-02-23 | €35.80 | €36.10 | €34.60 | €35.00 | 5,061 |
| 2026-02-20 | €36.00 | €36.10 | €35.90 | €36.00 | 1,867 |
| 2026-02-19 | €35.90 | €36.40 | €35.80 | €35.90 | 2,345 |
| 2026-02-18 | €35.90 | €36.50 | €35.80 | €35.90 | 3,001 |
| 2026-02-17 | €34.90 | €36.70 | €34.90 | €35.80 | 3,311 |
| 2026-02-16 | €35.00 | €35.40 | €34.50 | €35.00 | 8,660 |
| 2026-02-13 | €36.40 | €37.00 | €35.00 | €35.00 | 5,411 |
| 2026-02-12 | €36.60 | €37.00 | €36.30 | €36.40 | 8,234 |
| 2026-02-11 | €37.80 | €37.80 | €36.60 | €36.60 | 3,418 |
| 2026-02-10 | €38.30 | €38.40 | €37.40 | €37.80 | 3,512 |
| 2026-02-09 | €39.20 | €39.80 | €38.30 | €38.30 | 3,403 |
| 2026-02-06 | €40.20 | €40.20 | €39.20 | €39.20 | 3,070 |
| 2026-02-05 | €41.40 | €41.40 | €40.10 | €40.40 | 1,546 |
| 2026-02-04 | €43.40 | €43.40 | €41.50 | €41.50 | 2,725 |
| 2026-02-03 | €43.50 | €43.50 | €43.40 | €43.40 | 1,507 |
| 2026-02-02 | €43.20 | €43.70 | €43.20 | €43.60 | 1,716 |
| 2026-01-30 | €43.40 | €43.80 | €42.60 | €43.60 | 6,285 |
| 2026-01-29 | €42.70 | €43.20 | €42.60 | €42.70 | 3,595 |
| 2026-01-28 | €41.70 | €41.80 | €41.50 | €41.60 | 648 |
| 2026-01-27 | €41.60 | €41.80 | €41.50 | €41.60 | 1,765 |
| 2026-01-26 | €40.90 | €41.60 | €40.90 | €41.50 | 1,057 |
| 2026-01-23 | €40.60 | €40.80 | €40.40 | €40.80 | 602 |
| 2026-01-22 | €40.50 | €41.00 | €40.50 | €40.50 | 2,183 |
| 2026-01-21 | €40.20 | €41.40 | €40.10 | €40.50 | 1,282 |
| 2026-01-20 | €40.80 | €41.00 | €39.90 | €40.20 | 10,535 |
| 2026-01-19 | €39.70 | €41.10 | €39.40 | €40.80 | 12,940 |
| 2026-01-16 | €40.50 | €40.50 | €39.90 | €40.20 | 1,586 |
| 2026-01-15 | €40.00 | €40.80 | €39.80 | €40.50 | 10,045 |
| 2026-01-14 | €40.00 | €40.50 | €39.30 | €39.80 | 4,531 |
| 2026-01-13 | €40.90 | €41.10 | €39.90 | €39.90 | 5,474 |
| 2026-01-12 | €41.90 | €42.10 | €40.60 | €41.00 | 2,172 |
| 2026-01-09 | €42.00 | €42.20 | €41.70 | €42.00 | 2,823 |
| 2026-01-08 | €42.10 | €42.10 | €41.80 | €42.00 | 825 |
| 2026-01-07 | €42.20 | €42.50 | €42.00 | €42.10 | 1,099 |
| 2026-01-06 | €41.80 | €42.30 | €41.50 | €42.30 | 2,650 |
| 2026-01-05 | €42.10 | €42.20 | €41.70 | €41.80 | 1,012 |
| 2026-01-02 | €42.30 | €42.50 | €42.00 | €42.00 | 1,333 |
| 2025-12-31 | €41.60 | €42.30 | €41.50 | €42.30 | 1,561 |
| 2025-12-30 | €42.00 | €42.10 | €41.50 | €41.50 | 727 |
| 2025-12-29 | €42.70 | €43.00 | €41.90 | €41.90 | 2,110 |
| 2025-12-24 | €42.50 | €42.60 | €42.50 | €42.50 | 273 |
| 2025-12-23 | €42.00 | €42.80 | €42.00 | €42.50 | 1,090 |
| 2025-12-22 | €42.80 | €42.80 | €41.40 | €41.90 | 7,753 |
| 2025-12-19 | €43.00 | €43.00 | €42.40 | €43.00 | 2,011 |
| 2025-12-18 | €42.10 | €43.00 | €42.10 | €43.00 | 1,184 |
| 2025-12-17 | €42.60 | €42.70 | €41.70 | €42.10 | 4,691 |
| 2025-12-16 | €43.50 | €43.50 | €42.30 | €42.60 | 4,054 |
| 2025-12-15 | €43.30 | €44.00 | €43.30 | €43.60 | 5,532 |
| 2025-12-12 | €43.00 | €44.20 | €43.00 | €43.40 | 4,827 |
| 2025-12-11 | €42.40 | €43.20 | €41.60 | €42.90 | 4,138 |
| 2025-12-10 | €42.60 | €43.00 | €41.30 | €42.50 | 8,059 |
| 2025-12-09 | €42.10 | €43.30 | €42.10 | €42.60 | 12,346 |
| 2025-12-08 | €41.40 | €42.40 | €41.30 | €41.90 | 3,807 |
| 2025-12-05 | €40.70 | €41.30 | €40.70 | €41.30 | 2,114 |
| 2025-12-04 | €41.20 | €41.20 | €40.70 | €40.70 | 2,058 |
| 2025-12-03 | €41.40 | €42.40 | €41.20 | €41.20 | 4,644 |
| 2025-12-02 | €41.90 | €42.00 | €41.10 | €41.10 | 2,588 |
| 2025-12-01 | €41.90 | €42.30 | €41.80 | €41.90 | 3,522 |
| 2025-11-28 | €41.30 | €42.00 | €41.30 | €41.70 | 4,605 |
| 2025-11-27 | €41.00 | €41.40 | €40.90 | €41.40 | 2,076 |
| 2025-11-26 | €41.50 | €41.50 | €41.00 | €41.00 | 2,070 |
| 2025-11-25 | €40.90 | €41.60 | €40.90 | €41.50 | 3,582 |
| 2025-11-24 | €40.50 | €41.20 | €40.40 | €40.80 | 2,624 |
| 2025-11-21 | €40.20 | €40.80 | €40.10 | €40.60 | 2,123 |
| 2025-11-20 | €39.90 | €40.70 | €39.90 | €40.20 | 1,691 |
| 2025-11-19 | €39.70 | €40.30 | €39.70 | €39.80 | 1,961 |
| 2025-11-18 | €41.00 | €41.30 | €39.60 | €39.70 | 3,352 |
| 2025-11-17 | €41.40 | €41.50 | €40.30 | €41.10 | 3,092 |
| 2025-11-14 | €40.30 | €41.30 | €40.30 | €41.30 | 2,601 |
| 2025-11-13 | €40.10 | €40.90 | €40.10 | €40.40 | 3,038 |
| 2025-11-12 | €40.40 | €41.00 | €39.70 | €40.10 | 2,466 |
| 2025-11-11 | €40.30 | €41.30 | €40.20 | €40.40 | 2,198 |
| 2025-11-10 | €39.80 | €40.70 | €39.80 | €40.30 | 3,713 |
| 2025-11-07 | €39.60 | €39.70 | €39.50 | €39.70 | 1,237 |
| 2025-11-06 | €39.70 | €40.20 | €39.50 | €39.50 | 2,959 |
| 2025-11-05 | €40.00 | €40.10 | €39.70 | €39.70 | 1,888 |
| 2025-11-04 | €39.00 | €40.50 | €38.70 | €40.00 | 5,706 |
| 2025-11-03 | €40.20 | €41.10 | €39.20 | €39.20 | 7,660 |
| 2025-10-31 | €40.40 | €40.50 | €39.20 | €40.30 | 10,567 |
| 2025-10-30 | €40.80 | €41.50 | €40.40 | €40.40 | 4,401 |
| 2025-10-29 | €40.90 | €41.00 | €40.50 | €40.90 | 1,513 |
| 2025-10-28 | €40.30 | €41.10 | €39.70 | €41.00 | 5,055 |
| 2025-10-27 | €40.80 | €40.80 | €39.90 | €40.00 | 2,221 |
| 2025-10-24 | €40.80 | €40.90 | €40.20 | €40.30 | 2,344 |
| 2025-10-23 | €41.00 | €41.20 | €40.20 | €40.70 | 986 |
| 2025-10-22 | €41.40 | €41.40 | €40.70 | €41.00 | 4,039 |
| 2025-10-21 | €39.50 | €41.40 | €39.50 | €41.40 | 3,859 |
| 2025-10-20 | €40.00 | €40.10 | €39.50 | €39.50 | 6,664 |
| 2025-10-17 | €40.90 | €40.90 | €39.50 | €39.50 | 3,215 |
| 2025-10-16 | €40.70 | €41.40 | €40.50 | €40.90 | 2,386 |
| 2025-10-15 | €40.60 | €41.60 | €40.60 | €40.70 | 2,708 |
| 2025-10-14 | €41.00 | €41.00 | €39.90 | €40.30 | 5,016 |
| 2025-10-13 | €41.40 | €41.60 | €40.90 | €41.00 | 3,571 |
| 2025-10-10 | €42.60 | €42.90 | €41.40 | €41.40 | 3,745 |
| 2025-10-09 | €42.60 | €43.30 | €42.30 | €42.60 | 3,968 |