Ipsen S.A. (IPN) Price History
Daily open, high, low, close and volume for Ipsen S.A. (IPN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €143.10 | €145.00 | €142.30 | €142.70 | 63,464 |
| 2026-10-08 | €143.80 | €143.80 | €140.80 | €141.50 | 115,985 |
| 2026-10-07 | €140.60 | €145.00 | €140.50 | €145.00 | 118,786 |
| 2026-10-06 | €141.30 | €143.30 | €138.60 | €140.60 | 160,930 |
| 2026-10-05 | €140.50 | €142.10 | €139.90 | €140.60 | 71,989 |
| 2026-10-02 | €139.80 | €141.90 | €138.30 | €139.60 | 97,499 |
| 2026-10-01 | €141.50 | €143.40 | €140.40 | €140.60 | 104,670 |
| 2026-09-30 | €144.20 | €144.60 | €142.10 | €142.10 | 171,338 |
| 2026-09-29 | €144.30 | €145.50 | €142.70 | €143.20 | 92,772 |
| 2026-09-28 | €143.70 | €144.10 | €142.30 | €143.50 | 88,839 |
| 2026-09-25 | €149.20 | €149.50 | €141.10 | €143.30 | 119,496 |
| 2026-09-24 | €148.30 | €150.60 | €146.70 | €149.10 | 127,956 |
| 2026-09-23 | €151.00 | €151.30 | €147.90 | €148.10 | 75,866 |
| 2026-09-22 | €147.70 | €151.00 | €146.90 | €150.60 | 108,330 |
| 2026-09-21 | €151.00 | €151.10 | €143.70 | €147.90 | 238,553 |
| 2026-09-18 | €156.20 | €157.80 | €155.60 | €155.90 | 175,194 |
| 2026-09-17 | €159.00 | €159.60 | €153.90 | €155.80 | 131,108 |
| 2026-09-16 | €159.70 | €160.70 | €156.60 | €158.60 | 73,136 |
| 2026-09-15 | €159.60 | €161.40 | €159.10 | €160.30 | 69,991 |
| 2026-09-14 | €157.50 | €159.10 | €156.60 | €159.10 | 54,764 |
| 2026-09-11 | €156.50 | €158.20 | €156.30 | €157.10 | 50,800 |
| 2026-09-10 | €158.60 | €159.20 | €156.10 | €156.40 | 71,628 |
| 2026-09-09 | €159.10 | €159.80 | €157.50 | €158.50 | 73,632 |
| 2026-09-08 | €160.70 | €160.70 | €156.40 | €159.20 | 109,766 |
| 2026-09-07 | €164.60 | €165.70 | €163.70 | €163.80 | 64,434 |
| 2026-09-04 | €168.20 | €168.30 | €163.60 | €164.70 | 86,307 |
| 2026-09-03 | €168.20 | €170.90 | €167.40 | €168.60 | 86,251 |
| 2026-09-02 | €167.30 | €168.70 | €165.80 | €167.70 | 86,028 |
| 2026-09-01 | €163.50 | €167.70 | €163.40 | €167.70 | 96,017 |
| 2026-08-31 | €163.30 | €163.70 | €160.80 | €163.10 | 108,721 |
| 2026-08-28 | €169.00 | €169.30 | €163.00 | €163.10 | 49,884 |
| 2026-08-27 | €166.30 | €169.20 | €165.70 | €169.20 | 112,273 |
| 2026-08-26 | €166.40 | €166.80 | €164.60 | €165.90 | 67,303 |
| 2026-08-25 | €162.50 | €166.40 | €162.50 | €166.00 | 59,289 |
| 2026-08-24 | €163.00 | €163.00 | €160.30 | €162.60 | 66,193 |
| 2026-08-21 | €162.60 | €164.00 | €160.60 | €163.40 | 53,626 |
| 2026-08-20 | €166.30 | €167.40 | €162.30 | €163.40 | 94,571 |
| 2026-08-19 | €164.10 | €166.70 | €163.00 | €165.10 | 72,813 |
| 2026-08-18 | €161.10 | €164.90 | €160.00 | €163.70 | 84,590 |
| 2026-08-17 | €157.40 | €162.30 | €157.40 | €161.50 | 81,464 |
| 2026-08-14 | €157.30 | €157.30 | €154.30 | €156.00 | 79,668 |
| 2026-08-13 | €155.10 | €157.50 | €153.90 | €157.50 | 85,759 |
| 2026-08-12 | €155.50 | €155.80 | €153.70 | €155.50 | 101,777 |
| 2026-08-11 | €158.90 | €158.90 | €154.50 | €155.40 | 101,074 |
| 2026-08-10 | €161.20 | €162.20 | €158.30 | €158.30 | 115,723 |
| 2026-08-07 | €161.30 | €163.90 | €160.30 | €161.60 | 107,122 |
| 2026-08-06 | €161.30 | €163.00 | €160.40 | €161.90 | 108,916 |
| 2026-08-05 | €156.50 | €159.80 | €156.10 | €159.70 | 98,502 |
| 2026-08-04 | €154.10 | €158.40 | €154.00 | €156.90 | 127,698 |
| 2026-08-03 | €164.90 | €165.20 | €153.10 | €153.10 | 150,980 |
| 2026-07-31 | €159.10 | €174.00 | €158.20 | €167.20 | 214,745 |
| 2026-07-30 | €161.80 | €168.70 | €157.20 | €157.20 | 225,171 |
| 2026-07-29 | €161.70 | €163.70 | €160.30 | €163.70 | 92,593 |
| 2026-07-28 | €159.10 | €162.60 | €156.70 | €160.40 | 104,720 |
| 2026-07-27 | €158.80 | €160.20 | €158.20 | €158.70 | 91,304 |
| 2026-07-24 | €157.70 | €160.90 | €156.00 | €158.40 | 95,940 |
| 2026-07-23 | €162.70 | €163.00 | €159.80 | €163.00 | 69,032 |
| 2026-07-22 | €162.20 | €164.50 | €162.20 | €162.30 | 71,244 |
| 2026-07-21 | €161.70 | €162.80 | €159.10 | €162.20 | 136,146 |
| 2026-07-20 | €160.20 | €162.00 | €159.20 | €162.00 | 105,156 |
| 2026-07-17 | €157.60 | €161.40 | €156.40 | €161.40 | 101,116 |
| 2026-07-16 | €160.90 | €160.90 | €155.80 | €157.90 | 113,404 |
| 2026-07-15 | €159.10 | €161.00 | €158.80 | €160.60 | 157,420 |
| 2026-07-14 | €160.30 | €160.30 | €157.00 | €158.40 | 86,353 |
| 2026-07-13 | €163.60 | €163.70 | €160.30 | €160.60 | 85,294 |
| 2026-07-10 | €169.20 | €169.60 | €161.40 | €162.70 | 103,718 |
| 2026-07-09 | €167.00 | €169.80 | €165.20 | €168.80 | 102,020 |
| 2026-07-08 | €167.00 | €167.40 | €165.10 | €166.00 | 140,827 |
| 2026-07-07 | €169.20 | €169.40 | €166.90 | €168.40 | 97,562 |
| 2026-07-06 | €171.60 | €172.70 | €168.00 | €169.50 | 80,079 |
| 2026-07-03 | €170.80 | €172.40 | €166.50 | €170.70 | 68,410 |
| 2026-07-02 | €166.00 | €171.10 | €164.90 | €171.10 | 134,415 |
| 2026-07-01 | €168.40 | €170.00 | €165.60 | €165.80 | 122,377 |
| 2026-06-30 | €165.50 | €169.10 | €164.80 | €168.80 | 128,092 |
| 2026-06-29 | €162.60 | €166.60 | €162.60 | €165.00 | 105,178 |
| 2026-06-26 | €162.10 | €163.10 | €160.00 | €162.40 | 100,683 |
| 2026-06-25 | €163.60 | €163.80 | €161.90 | €162.20 | 94,097 |
| 2026-06-24 | €163.00 | €165.20 | €162.30 | €163.50 | 120,069 |
| 2026-06-23 | €157.60 | €162.90 | €157.60 | €162.60 | 118,911 |
| 2026-06-22 | €156.60 | €157.30 | €154.50 | €157.20 | 143,290 |
| 2026-06-19 | €154.70 | €156.60 | €154.70 | €156.50 | 411,968 |
| 2026-06-18 | €159.80 | €160.90 | €153.30 | €154.50 | 159,370 |
| 2026-06-17 | €156.30 | €159.00 | €155.60 | €159.00 | 130,014 |
| 2026-06-16 | €156.60 | €157.70 | €154.70 | €155.50 | 121,320 |
| 2026-06-15 | €158.90 | €159.20 | €156.20 | €156.20 | 128,557 |
| 2026-06-12 | €156.90 | €158.10 | €156.50 | €157.80 | 68,924 |
| 2026-06-11 | €154.70 | €158.10 | €152.70 | €157.10 | 143,949 |
| 2026-06-10 | €158.30 | €158.50 | €153.40 | €155.10 | 129,360 |
| 2026-06-09 | €157.00 | €158.60 | €155.50 | €157.90 | 113,067 |
| 2026-06-08 | €156.20 | €159.20 | €155.50 | €157.80 | 118,590 |
| 2026-06-05 | €154.80 | €158.10 | €154.40 | €157.80 | 122,859 |
| 2026-06-04 | €150.90 | €154.80 | €150.90 | €154.40 | 95,985 |
| 2026-06-03 | €150.70 | €151.50 | €148.70 | €151.30 | 108,617 |
| 2026-06-02 | €152.80 | €152.80 | €150.50 | €152.30 | 122,441 |
| 2026-06-01 | €152.80 | €155.10 | €151.80 | €151.80 | 208,887 |
| 2026-05-29 | €156.40 | €157.40 | €154.60 | €156.60 | 547,959 |
| 2026-05-28 | €157.70 | €157.70 | €155.00 | €155.80 | 136,976 |
| 2026-05-27 | €159.80 | €160.90 | €157.30 | €158.10 | 137,811 |
| 2026-05-26 | €161.70 | €162.40 | €160.30 | €161.40 | 81,120 |
| 2026-05-25 | €160.50 | €163.00 | €160.30 | €162.70 | 29,561 |
| 2026-05-22 | €161.10 | €163.40 | €159.40 | €160.20 | 95,635 |
| 2026-05-21 | €159.30 | €161.60 | €158.70 | €160.60 | 136,188 |
| 2026-05-20 | €157.70 | €159.60 | €156.50 | €159.60 | 122,110 |
| 2026-05-19 | €154.30 | €159.10 | €153.30 | €157.60 | 162,664 |
| 2026-05-18 | €164.20 | €164.20 | €152.00 | €154.90 | 134,859 |
| 2026-05-15 | €166.00 | €167.40 | €165.70 | €166.00 | 72,319 |
| 2026-05-14 | €165.40 | €166.40 | €165.30 | €165.80 | 69,306 |
| 2026-05-13 | €166.20 | €166.70 | €163.70 | €165.20 | 81,379 |
| 2026-05-12 | €163.70 | €165.60 | €163.30 | €165.60 | 90,653 |
| 2026-05-11 | €167.20 | €168.00 | €163.70 | €164.50 | 138,189 |
| 2026-05-08 | €168.20 | €169.00 | €165.30 | €166.40 | 92,736 |
| 2026-05-07 | €173.10 | €173.20 | €168.50 | €168.50 | 148,521 |
| 2026-05-06 | €169.70 | €173.50 | €168.70 | €172.90 | 84,097 |
| 2026-05-05 | €168.50 | €169.80 | €167.50 | €169.40 | 91,016 |
| 2026-05-04 | €166.70 | €166.90 | €164.80 | €166.50 | 72,492 |
| 2026-04-30 | €162.90 | €167.20 | €162.50 | €167.00 | 129,802 |
| 2026-04-29 | €166.00 | €166.00 | €162.80 | €162.90 | 94,262 |
| 2026-04-28 | €164.00 | €165.40 | €161.40 | €165.40 | 130,236 |
| 2026-04-27 | €163.50 | €165.50 | €162.50 | €164.10 | 149,195 |
| 2026-04-24 | €165.10 | €165.10 | €162.00 | €163.00 | 115,393 |
| 2026-04-23 | €161.50 | €165.50 | €161.00 | €165.50 | 152,300 |
| 2026-04-22 | €159.90 | €163.30 | €159.80 | €160.10 | 158,241 |
| 2026-04-21 | €162.00 | €163.00 | €158.50 | €159.40 | 106,826 |
| 2026-04-20 | €160.90 | €162.80 | €160.60 | €162.50 | 89,688 |
| 2026-04-17 | €162.80 | €163.40 | €160.30 | €161.80 | 139,997 |
| 2026-04-16 | €163.10 | €164.30 | €161.90 | €162.60 | 152,965 |
| 2026-04-15 | €165.30 | €166.70 | €162.80 | €162.80 | 124,595 |
| 2026-04-14 | €167.70 | €168.50 | €164.60 | €165.00 | 132,300 |
| 2026-04-13 | €169.90 | €170.00 | €166.40 | €166.40 | 136,406 |
| 2026-04-10 | €164.40 | €170.80 | €164.40 | €170.80 | 126,423 |
| 2026-04-09 | €163.70 | €165.50 | €162.50 | €162.70 | 156,661 |
| 2026-04-08 | €166.10 | €166.20 | €162.80 | €163.10 | 159,987 |
| 2026-04-07 | €167.30 | €168.10 | €163.40 | €163.90 | 103,264 |
| 2026-04-02 | €163.80 | €167.80 | €162.40 | €167.50 | 80,583 |
| 2026-04-01 | €161.70 | €165.60 | €161.60 | €165.10 | 123,393 |
| 2026-03-31 | €156.30 | €160.40 | €154.80 | €160.40 | 136,847 |
| 2026-03-30 | €157.40 | €158.30 | €154.50 | €156.00 | 112,223 |
| 2026-03-27 | €152.90 | €158.90 | €152.90 | €157.70 | 126,762 |
| 2026-03-26 | €151.50 | €152.80 | €150.60 | €152.80 | 74,161 |
| 2026-03-25 | €149.90 | €151.90 | €148.60 | €151.90 | 74,050 |
| 2026-03-24 | €148.60 | €150.20 | €147.50 | €149.00 | 82,126 |
| 2026-03-23 | €147.40 | €150.55 | €144.80 | €148.40 | 84,374 |
| 2026-03-20 | €152.30 | €153.10 | €148.80 | €149.60 | 274,028 |
| 2026-03-19 | €154.50 | €155.80 | €152.20 | €152.20 | 114,184 |
| 2026-03-18 | €157.70 | €159.00 | €155.00 | €155.10 | 87,608 |
| 2026-03-17 | €153.60 | €157.70 | €153.40 | €157.70 | 119,614 |
| 2026-03-16 | €153.40 | €155.20 | €153.40 | €153.60 | 69,329 |
| 2026-03-13 | €153.40 | €155.10 | €151.90 | €152.30 | 83,494 |
| 2026-03-12 | €155.90 | €156.80 | €153.00 | €153.30 | 105,267 |
| 2026-03-11 | €157.40 | €157.60 | €155.20 | €156.20 | 98,151 |
| 2026-03-10 | €158.00 | €161.70 | €157.10 | €157.10 | 147,889 |
| 2026-03-09 | €157.50 | €157.50 | €153.50 | €154.20 | 176,487 |
| 2026-03-06 | €164.30 | €165.10 | €160.90 | €160.90 | 113,279 |
| 2026-03-05 | €164.00 | €167.10 | €163.50 | €164.60 | 76,587 |
| 2026-03-04 | €160.90 | €163.70 | €160.90 | €163.70 | 64,981 |
| 2026-03-03 | €162.90 | €163.20 | €159.70 | €160.80 | 82,237 |
| 2026-03-02 | €163.30 | €166.30 | €162.10 | €164.40 | 102,105 |
| 2026-02-27 | €160.80 | €165.10 | €160.70 | €165.10 | 282,586 |
| 2026-02-26 | €159.30 | €162.20 | €158.40 | €160.50 | 131,205 |
| 2026-02-25 | €158.90 | €160.80 | €157.70 | €159.40 | 113,192 |
| 2026-02-24 | €157.10 | €159.70 | €156.20 | €159.70 | 88,788 |
| 2026-02-23 | €157.10 | €157.70 | €154.00 | €157.00 | 101,317 |
| 2026-02-20 | €159.20 | €160.00 | €156.50 | €157.70 | 96,881 |
| 2026-02-19 | €158.80 | €159.90 | €156.70 | €158.20 | 72,974 |
| 2026-02-18 | €155.30 | €158.20 | €155.30 | €157.30 | 107,195 |
| 2026-02-17 | €153.50 | €156.80 | €153.50 | €155.60 | 79,734 |
| 2026-02-16 | €155.10 | €155.60 | €151.70 | €153.90 | 79,127 |
| 2026-02-13 | €147.40 | €154.70 | €146.90 | €154.70 | 146,747 |
| 2026-02-12 | €139.10 | €152.50 | €138.90 | €147.60 | 227,404 |
| 2026-02-11 | €140.00 | €140.00 | €137.10 | €138.80 | 84,602 |
| 2026-02-10 | €138.50 | €140.00 | €138.40 | €139.70 | 93,908 |
| 2026-02-09 | €137.50 | €138.00 | €136.10 | €137.90 | 67,063 |
| 2026-02-06 | €134.30 | €136.40 | €133.40 | €136.10 | 58,285 |
| 2026-02-05 | €136.50 | €137.40 | €135.10 | €135.60 | 60,409 |
| 2026-02-04 | €136.20 | €138.00 | €134.90 | €136.80 | 66,343 |
| 2026-02-03 | €137.90 | €137.90 | €134.20 | €136.10 | 91,615 |
| 2026-02-02 | €137.30 | €137.90 | €136.70 | €137.40 | 53,136 |
| 2026-01-30 | €137.20 | €138.10 | €136.50 | €137.60 | 61,491 |
| 2026-01-29 | €138.00 | €138.90 | €136.40 | €136.60 | 98,126 |
| 2026-01-28 | €139.10 | €139.10 | €136.80 | €137.70 | 71,974 |
| 2026-01-27 | €138.40 | €139.70 | €138.00 | €139.40 | 59,806 |
| 2026-01-26 | €135.80 | €139.90 | €134.20 | €138.70 | 73,644 |
| 2026-01-23 | €136.30 | €137.40 | €136.00 | €136.60 | 64,604 |
| 2026-01-22 | €133.70 | €136.30 | €133.40 | €136.00 | 78,025 |
| 2026-01-21 | €134.00 | €134.10 | €132.30 | €132.80 | 72,252 |
| 2026-01-20 | €132.30 | €133.70 | €130.00 | €133.70 | 97,260 |
| 2026-01-19 | €132.70 | €133.30 | €131.50 | €132.70 | 62,302 |
| 2026-01-16 | €136.60 | €138.00 | €134.00 | €134.50 | 82,843 |
| 2026-01-15 | €136.00 | €137.90 | €134.90 | €136.10 | 81,924 |
| 2026-01-14 | €128.00 | €136.30 | €128.00 | €136.30 | 146,376 |
| 2026-01-13 | €129.30 | €130.90 | €126.20 | €127.50 | 149,639 |
| 2026-01-12 | €127.40 | €130.20 | €127.10 | €129.30 | 121,174 |
| 2026-01-09 | €125.90 | €128.10 | €125.90 | €127.40 | 109,924 |
| 2026-01-08 | €120.30 | €127.30 | €120.20 | €126.70 | 139,785 |
| 2026-01-07 | €121.40 | €122.20 | €119.70 | €121.70 | 139,285 |
| 2026-01-06 | €117.00 | €121.00 | €116.80 | €121.00 | 94,939 |
| 2026-01-05 | €116.00 | €118.60 | €116.00 | €117.00 | 127,491 |
| 2026-01-02 | €118.70 | €119.10 | €116.10 | €116.10 | 80,481 |
| 2025-12-31 | €119.00 | €119.00 | €118.60 | €119.00 | 28,760 |
| 2025-12-30 | €118.90 | €120.00 | €118.80 | €119.00 | 47,333 |
| 2025-12-29 | €119.70 | €120.00 | €118.50 | €118.60 | 62,406 |
| 2025-12-24 | €119.10 | €120.00 | €118.70 | €120.00 | 23,291 |
| 2025-12-23 | €119.70 | €120.10 | €119.20 | €119.40 | 65,889 |
| 2025-12-22 | €120.00 | €120.30 | €118.30 | €119.40 | 105,656 |
| 2025-12-19 | €119.50 | €121.00 | €115.60 | €120.30 | 215,138 |
| 2025-12-18 | €120.00 | €120.50 | €119.10 | €120.10 | 127,630 |
| 2025-12-17 | €120.90 | €121.10 | €119.80 | €120.10 | 109,126 |
| 2025-12-16 | €122.70 | €124.00 | €119.70 | €120.60 | 124,063 |
| 2025-12-15 | €120.80 | €123.40 | €119.10 | €122.40 | 138,214 |
| 2025-12-12 | €121.30 | €122.00 | €120.50 | €121.10 | 70,388 |
| 2025-12-11 | €122.10 | €123.00 | €120.60 | €121.50 | 127,272 |
| 2025-12-10 | €122.70 | €123.10 | €120.30 | €121.50 | 104,619 |
| 2025-12-09 | €122.50 | €124.10 | €122.30 | €123.50 | 68,801 |
| 2025-12-08 | €122.50 | €125.00 | €122.40 | €122.40 | 89,937 |
| 2025-12-05 | €122.70 | €123.50 | €121.90 | €121.90 | 82,418 |
| 2025-12-04 | €122.40 | €123.80 | €122.00 | €122.40 | 129,011 |
| 2025-12-03 | €123.80 | €124.60 | €121.60 | €121.80 | 122,769 |
| 2025-12-02 | €124.60 | €125.60 | €123.50 | €123.50 | 86,426 |
| 2025-12-01 | €124.00 | €125.00 | €123.20 | €124.70 | 92,825 |
| 2025-11-28 | €124.70 | €125.70 | €124.30 | €124.30 | 78,446 |
| 2025-11-27 | €125.00 | €126.40 | €124.20 | €124.40 | 63,112 |
| 2025-11-26 | €124.80 | €127.90 | €124.40 | €125.00 | 151,772 |
| 2025-11-25 | €127.90 | €129.00 | €126.40 | €128.10 | 70,592 |
| 2025-11-24 | €127.60 | €128.30 | €127.10 | €127.60 | 176,332 |
| 2025-11-21 | €126.50 | €127.10 | €125.50 | €127.10 | 78,690 |
| 2025-11-20 | €127.90 | €129.30 | €126.90 | €126.90 | 59,207 |
| 2025-11-19 | €128.90 | €128.90 | €126.80 | €127.00 | 75,676 |
| 2025-11-18 | €130.00 | €130.10 | €127.90 | €128.30 | 75,259 |
| 2025-11-17 | €130.80 | €130.80 | €129.20 | €130.60 | 69,602 |
| 2025-11-14 | €130.30 | €131.60 | €129.50 | €131.60 | 62,554 |
| 2025-11-13 | €129.70 | €131.10 | €129.50 | €130.70 | 63,777 |
| 2025-11-12 | €130.00 | €131.20 | €129.30 | €129.30 | 87,330 |
| 2025-11-11 | €126.80 | €130.20 | €126.80 | €130.20 | 61,177 |
| 2025-11-10 | €124.10 | €127.80 | €123.80 | €127.00 | 124,527 |
| 2025-11-07 | €122.90 | €123.80 | €122.50 | €123.80 | 54,296 |
| 2025-11-06 | €123.10 | €123.30 | €122.00 | €123.10 | 70,270 |
| 2025-11-05 | €123.80 | €124.70 | €122.70 | €123.10 | 66,148 |
| 2025-11-04 | €122.80 | €124.10 | €121.40 | €124.10 | 83,623 |
| 2025-11-03 | €121.70 | €122.80 | €121.20 | €122.50 | 79,408 |
| 2025-10-31 | €122.40 | €122.50 | €121.20 | €121.80 | 90,026 |
| 2025-10-30 | €121.40 | €122.30 | €120.60 | €122.30 | 51,701 |
| 2025-10-29 | €119.40 | €122.00 | €119.40 | €122.00 | 43,387 |
| 2025-10-28 | €118.90 | €120.60 | €118.40 | €119.50 | 76,512 |
| 2025-10-27 | €121.90 | €121.90 | €119.00 | €119.50 | 66,863 |
| 2025-10-24 | €121.50 | €121.90 | €119.90 | €121.80 | 67,017 |
| 2025-10-23 | €119.00 | €121.90 | €118.80 | €121.20 | 90,153 |
| 2025-10-22 | €114.60 | €121.70 | €114.60 | €119.10 | 204,794 |
| 2025-10-21 | €113.50 | €114.40 | €112.70 | €113.10 | 100,291 |
| 2025-10-20 | €114.60 | €115.10 | €113.40 | €113.70 | 56,055 |
| 2025-10-17 | €113.80 | €114.70 | €112.80 | €114.30 | 46,435 |
| 2025-10-16 | €114.40 | €114.70 | €113.00 | €114.40 | 65,294 |
| 2025-10-15 | €114.60 | €114.70 | €113.10 | €114.10 | 60,092 |
| 2025-10-14 | €114.30 | €114.50 | €112.90 | €113.80 | 55,114 |
| 2025-10-13 | €116.50 | €117.20 | €114.40 | €115.00 | 46,399 |
| 2025-10-10 | €118.00 | €118.50 | €116.40 | €116.70 | 42,378 |
| 2025-10-09 | €117.00 | €118.70 | €117.00 | €118.00 | 42,549 |