Interparfums SA (ITP) Price History
Daily open, high, low, close and volume for Interparfums SA (ITP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €30.42 | €30.80 | €30.38 | €30.56 | 44,423 |
| 2026-10-08 | €30.20 | €30.50 | €30.02 | €30.16 | 58,845 |
| 2026-10-07 | €30.48 | €30.76 | €30.10 | €30.52 | 58,003 |
| 2026-10-06 | €30.16 | €31.02 | €29.90 | €30.66 | 76,053 |
| 2026-10-05 | €29.64 | €30.48 | €29.50 | €30.10 | 90,175 |
| 2026-10-02 | €29.64 | €30.20 | €29.60 | €29.72 | 125,427 |
| 2026-10-01 | €29.06 | €29.26 | €28.60 | €28.72 | 50,129 |
| 2026-09-30 | €30.26 | €30.62 | €28.92 | €29.04 | 68,470 |
| 2026-09-29 | €30.30 | €30.50 | €30.10 | €30.24 | 68,564 |
| 2026-09-28 | €30.56 | €30.94 | €30.18 | €30.30 | 43,624 |
| 2026-09-25 | €30.66 | €30.70 | €30.30 | €30.38 | 46,455 |
| 2026-09-24 | €30.72 | €30.96 | €30.54 | €30.58 | 60,258 |
| 2026-09-23 | €30.96 | €30.96 | €30.52 | €30.68 | 185,117 |
| 2026-09-22 | €29.90 | €30.94 | €29.86 | €30.94 | 106,147 |
| 2026-09-21 | €29.10 | €29.90 | €28.84 | €29.90 | 78,607 |
| 2026-09-18 | €28.94 | €29.08 | €28.70 | €29.08 | 130,403 |
| 2026-09-17 | €28.82 | €29.46 | €28.70 | €29.24 | 82,171 |
| 2026-09-16 | €28.38 | €28.94 | €28.00 | €28.78 | 47,341 |
| 2026-09-15 | €28.60 | €28.60 | €28.04 | €28.38 | 91,590 |
| 2026-09-14 | €28.18 | €28.76 | €28.18 | €28.76 | 53,873 |
| 2026-09-11 | €27.72 | €28.42 | €27.40 | €28.26 | 81,173 |
| 2026-09-10 | €28.16 | €28.54 | €27.44 | €27.70 | 88,653 |
| 2026-09-09 | €27.90 | €29.12 | €27.82 | €28.16 | 116,217 |
| 2026-09-08 | €28.10 | €28.90 | €28.00 | €28.00 | 77,815 |
| 2026-09-07 | €27.72 | €28.22 | €27.72 | €28.14 | 28,238 |
| 2026-09-04 | €27.86 | €28.08 | €27.82 | €28.00 | 35,154 |
| 2026-09-03 | €27.98 | €28.10 | €27.62 | €27.90 | 72,880 |
| 2026-09-02 | €27.98 | €28.14 | €27.92 | €28.00 | 43,481 |
| 2026-09-01 | €28.26 | €28.50 | €27.96 | €28.00 | 46,626 |
| 2026-08-31 | €28.44 | €29.16 | €28.22 | €28.30 | 109,487 |
| 2026-08-28 | €28.62 | €29.48 | €28.52 | €28.58 | 121,782 |
| 2026-08-27 | €27.90 | €27.98 | €27.60 | €27.98 | 85,052 |
| 2026-08-26 | €27.46 | €28.18 | €27.46 | €28.04 | 82,027 |
| 2026-08-25 | €27.00 | €27.50 | €26.90 | €27.36 | 67,400 |
| 2026-08-24 | €26.72 | €27.06 | €26.70 | €26.94 | 68,799 |
| 2026-08-21 | €26.18 | €26.64 | €26.10 | €26.48 | 66,404 |
| 2026-08-20 | €26.30 | €26.56 | €26.04 | €26.14 | 108,690 |
| 2026-08-19 | €25.16 | €26.14 | €25.10 | €26.14 | 65,472 |
| 2026-08-18 | €24.60 | €25.42 | €24.60 | €25.20 | 62,082 |
| 2026-08-17 | €24.78 | €24.78 | €24.42 | €24.64 | 114,930 |
| 2026-08-14 | €24.66 | €24.86 | €24.54 | €24.76 | 48,036 |
| 2026-08-13 | €24.62 | €24.92 | €24.56 | €24.62 | 32,841 |
| 2026-08-12 | €24.80 | €24.80 | €24.44 | €24.46 | 44,480 |
| 2026-08-11 | €24.88 | €25.06 | €24.70 | €24.70 | 38,158 |
| 2026-08-10 | €24.92 | €25.10 | €24.64 | €24.84 | 44,270 |
| 2026-08-07 | €25.02 | €25.10 | €24.64 | €24.82 | 38,061 |
| 2026-08-06 | €25.02 | €25.52 | €24.90 | €24.94 | 38,742 |
| 2026-08-05 | €24.94 | €25.10 | €24.56 | €25.10 | 34,701 |
| 2026-08-04 | €24.68 | €25.10 | €24.40 | €24.92 | 44,810 |
| 2026-08-03 | €24.64 | €25.02 | €24.56 | €24.76 | 53,154 |
| 2026-07-31 | €24.88 | €25.16 | €24.44 | €24.60 | 51,342 |
| 2026-07-30 | €24.28 | €25.20 | €24.20 | €24.88 | 59,425 |
| 2026-07-29 | €24.32 | €24.56 | €24.06 | €24.36 | 60,943 |
| 2026-07-28 | €23.86 | €24.16 | €23.68 | €24.16 | 68,803 |
| 2026-07-27 | €23.60 | €24.02 | €23.56 | €23.62 | 71,693 |
| 2026-07-24 | €23.58 | €23.84 | €23.10 | €23.50 | 86,360 |
| 2026-07-23 | €25.44 | €25.44 | €23.12 | €23.50 | 174,128 |
| 2026-07-22 | €26.26 | €26.66 | €26.02 | €26.06 | 46,445 |
| 2026-07-21 | €26.38 | €26.66 | €26.12 | €26.30 | 93,751 |
| 2026-07-20 | €26.06 | €26.66 | €25.76 | €26.46 | 50,450 |
| 2026-07-17 | €26.52 | €26.64 | €26.14 | €26.18 | 43,610 |
| 2026-07-16 | €26.20 | €26.52 | €25.86 | €26.52 | 52,906 |
| 2026-07-15 | €25.72 | €26.44 | €25.70 | €26.22 | 70,232 |
| 2026-07-14 | €25.64 | €25.70 | €25.38 | €25.62 | 31,762 |
| 2026-07-13 | €25.70 | €26.14 | €25.68 | €25.78 | 30,787 |
| 2026-07-10 | €25.60 | €25.80 | €25.60 | €25.70 | 36,944 |
| 2026-07-09 | €25.60 | €25.80 | €25.36 | €25.54 | 61,496 |
| 2026-07-08 | €26.90 | €26.90 | €25.38 | €25.58 | 78,338 |
| 2026-07-07 | €25.58 | €26.53 | €25.58 | €26.27 | 89,825 |
| 2026-07-06 | €25.75 | €25.96 | €25.24 | €25.41 | 70,037 |
| 2026-07-03 | €25.71 | €25.79 | €25.05 | €25.70 | 54,279 |
| 2026-07-02 | €24.86 | €25.89 | €24.86 | €25.71 | 73,241 |
| 2026-07-01 | €24.23 | €24.76 | €24.04 | €24.69 | 60,512 |
| 2026-06-30 | €24.29 | €24.36 | €23.90 | €24.15 | 102,273 |
| 2026-06-29 | €24.30 | €24.61 | €24.11 | €24.11 | 72,552 |
| 2026-06-26 | €24.48 | €24.72 | €23.68 | €24.15 | 68,126 |
| 2026-06-25 | €24.67 | €24.88 | €24.38 | €24.46 | 44,310 |
| 2026-06-24 | €24.04 | €24.76 | €24.04 | €24.72 | 46,806 |
| 2026-06-23 | €23.83 | €24.11 | €23.66 | €23.98 | 68,259 |
| 2026-06-22 | €24.38 | €24.44 | €23.87 | €23.96 | 58,212 |
| 2026-06-19 | €24.90 | €24.91 | €24.30 | €24.32 | 47,161 |
| 2026-06-18 | €24.82 | €25.09 | €24.21 | €24.91 | 68,793 |
| 2026-06-17 | €25.18 | €25.35 | €24.76 | €24.91 | 44,380 |
| 2026-06-16 | €25.24 | €25.37 | €24.78 | €25.22 | 55,716 |
| 2026-06-15 | €26.30 | €26.44 | €25.24 | €25.26 | 69,916 |
| 2026-06-12 | €25.50 | €26.13 | €25.39 | €25.60 | 86,831 |
| 2026-06-11 | €25.10 | €25.70 | €24.95 | €25.10 | 104,151 |
| 2026-06-10 | €25.31 | €25.62 | €24.95 | €25.30 | 171,393 |
| 2026-06-09 | €24.23 | €25.56 | €24.13 | €25.07 | 104,037 |
| 2026-06-08 | €23.90 | €24.46 | €23.64 | €24.19 | 108,308 |
| 2026-06-05 | €24.34 | €24.70 | €23.77 | €24.10 | 199,231 |
| 2026-06-04 | €24.29 | €24.61 | €24.17 | €24.29 | 127,561 |
| 2026-06-03 | €23.79 | €24.29 | €23.79 | €24.04 | 116,278 |
| 2026-06-02 | €23.16 | €24.67 | €23.10 | €23.83 | 175,918 |
| 2026-06-01 | €23.96 | €24.15 | €23.09 | €23.09 | 337,876 |
| 2026-05-29 | €23.39 | €23.92 | €23.14 | €23.73 | 138,117 |
| 2026-05-28 | €22.67 | €23.24 | €22.46 | €23.09 | 125,662 |
| 2026-05-27 | €21.81 | €22.86 | €21.73 | €22.70 | 85,399 |
| 2026-05-26 | €21.62 | €21.81 | €21.56 | €21.79 | 48,151 |
| 2026-05-25 | €21.71 | €21.94 | €21.66 | €21.70 | 52,434 |
| 2026-05-22 | €21.60 | €21.68 | €21.24 | €21.62 | 39,736 |
| 2026-05-21 | €21.50 | €21.70 | €21.26 | €21.52 | 50,540 |
| 2026-05-20 | €21.20 | €21.68 | €20.97 | €21.54 | 45,386 |
| 2026-05-19 | €21.24 | €21.56 | €21.24 | €21.33 | 46,685 |
| 2026-05-18 | €21.01 | €21.30 | €20.74 | €21.30 | 68,500 |
| 2026-05-15 | €21.26 | €21.41 | €21.09 | €21.16 | 34,780 |
| 2026-05-14 | €21.41 | €21.54 | €21.24 | €21.54 | 23,259 |
| 2026-05-13 | €21.35 | €21.43 | €21.24 | €21.24 | 36,284 |
| 2026-05-12 | €21.47 | €21.70 | €21.28 | €21.41 | 40,510 |
| 2026-05-11 | €21.96 | €22.06 | €21.31 | €21.49 | 43,124 |
| 2026-05-08 | €22.06 | €22.27 | €21.96 | €21.96 | 34,845 |
| 2026-05-07 | €22.91 | €22.97 | €22.25 | €22.25 | 54,888 |
| 2026-05-06 | €21.62 | €22.51 | €21.52 | €22.19 | 113,858 |
| 2026-05-05 | €21.31 | €21.70 | €21.09 | €21.22 | 69,103 |
| 2026-05-04 | €22.65 | €22.86 | €22.08 | €22.13 | 53,474 |
| 2026-04-30 | €22.29 | €22.72 | €22.17 | €22.50 | 46,098 |
| 2026-04-29 | €22.93 | €22.95 | €22.46 | €22.46 | 52,398 |
| 2026-04-28 | €23.01 | €23.26 | €22.86 | €22.86 | 38,154 |
| 2026-04-27 | €22.90 | €23.26 | €22.90 | €23.01 | 44,177 |
| 2026-04-24 | €22.76 | €23.03 | €22.27 | €22.70 | 58,427 |
| 2026-04-23 | €22.86 | €23.07 | €22.53 | €22.86 | 46,753 |
| 2026-04-22 | €22.88 | €23.10 | €22.61 | €22.74 | 67,645 |
| 2026-04-21 | €23.35 | €23.50 | €23.16 | €23.22 | 33,611 |
| 2026-04-20 | €23.56 | €23.58 | €23.28 | €23.31 | 27,312 |
| 2026-04-17 | €23.07 | €23.87 | €23.07 | €23.71 | 44,134 |
| 2026-04-16 | €23.10 | €23.18 | €22.93 | €22.93 | 30,065 |
| 2026-04-15 | €23.30 | €23.30 | €22.88 | €23.07 | 44,123 |
| 2026-04-14 | €22.93 | €23.31 | €22.93 | €23.30 | 46,438 |
| 2026-04-13 | €22.48 | €22.95 | €22.36 | €22.91 | 37,465 |
| 2026-04-10 | €22.72 | €22.95 | €22.65 | €22.76 | 42,752 |
| 2026-04-09 | €22.95 | €23.03 | €22.40 | €22.65 | 56,325 |
| 2026-04-08 | €23.12 | €23.50 | €22.88 | €23.31 | 63,812 |
| 2026-04-07 | €22.59 | €22.86 | €21.96 | €22.06 | 53,374 |
| 2026-04-02 | €22.08 | €22.55 | €22.04 | €22.38 | 45,242 |
| 2026-04-01 | €22.46 | €22.55 | €21.94 | €22.19 | 40,879 |
| 2026-03-31 | €22.02 | €22.10 | €21.73 | €21.75 | 46,810 |
| 2026-03-30 | €21.62 | €22.02 | €21.56 | €21.90 | 117,666 |
| 2026-03-27 | €21.90 | €21.94 | €21.60 | €21.60 | 56,961 |
| 2026-03-26 | €21.71 | €22.17 | €21.70 | €21.85 | 52,724 |
| 2026-03-25 | €21.68 | €21.90 | €21.60 | €21.77 | 43,405 |
| 2026-03-24 | €21.60 | €21.90 | €21.20 | €21.54 | 34,404 |
| 2026-03-23 | €20.95 | €21.79 | €20.91 | €21.58 | 65,249 |
| 2026-03-20 | €21.50 | €21.60 | €21.24 | €21.28 | 72,208 |
| 2026-03-19 | €21.20 | €21.50 | €21.10 | €21.33 | 39,010 |
| 2026-03-18 | €21.79 | €21.90 | €21.35 | €21.49 | 37,567 |
| 2026-03-17 | €21.52 | €21.81 | €21.50 | €21.81 | 66,517 |
| 2026-03-16 | €21.66 | €21.73 | €21.39 | €21.56 | 49,338 |
| 2026-03-13 | €21.75 | €22.10 | €21.58 | €21.62 | 29,851 |
| 2026-03-12 | €22.48 | €22.48 | €21.85 | €21.96 | 32,392 |
| 2026-03-11 | €22.61 | €22.88 | €22.42 | €22.65 | 52,435 |
| 2026-03-10 | €22.29 | €22.74 | €22.11 | €22.65 | 66,288 |
| 2026-03-09 | €21.62 | €22.19 | €21.45 | €21.98 | 71,488 |
| 2026-03-06 | €21.81 | €22.48 | €21.81 | €21.94 | 62,360 |
| 2026-03-05 | €21.77 | €21.98 | €21.60 | €21.68 | 68,328 |
| 2026-03-04 | €21.75 | €22.32 | €21.64 | €21.81 | 83,221 |
| 2026-03-03 | €22.48 | €22.48 | €21.62 | €21.62 | 101,090 |
| 2026-03-02 | €22.86 | €22.95 | €22.59 | €22.72 | 53,075 |
| 2026-02-27 | €23.71 | €23.77 | €23.35 | €23.54 | 67,772 |
| 2026-02-26 | €23.24 | €24.08 | €23.22 | €23.81 | 56,835 |
| 2026-02-25 | €23.52 | €23.52 | €22.67 | €23.14 | 65,483 |
| 2026-02-24 | €23.70 | €24.13 | €23.67 | €23.87 | 48,830 |
| 2026-02-23 | €24.19 | €24.36 | €23.70 | €23.70 | 53,922 |
| 2026-02-20 | €23.58 | €24.21 | €23.43 | €24.21 | 115,804 |
| 2026-02-19 | €23.77 | €23.87 | €23.33 | €23.54 | 46,961 |
| 2026-02-18 | €23.92 | €24.06 | €23.43 | €23.87 | 50,726 |
| 2026-02-17 | €23.73 | €23.96 | €23.70 | €23.87 | 27,716 |
| 2026-02-16 | €23.89 | €24.17 | €23.71 | €23.71 | 41,232 |
| 2026-02-13 | €23.71 | €23.92 | €23.45 | €23.73 | 39,205 |
| 2026-02-12 | €23.85 | €23.90 | €23.56 | €23.90 | 51,009 |
| 2026-02-11 | €24.06 | €24.10 | €23.66 | €23.77 | 31,307 |
| 2026-02-10 | €23.81 | €24.21 | €23.68 | €24.11 | 73,683 |
| 2026-02-09 | €24.13 | €24.23 | €23.66 | €23.66 | 24,733 |
| 2026-02-06 | €23.94 | €24.02 | €23.30 | €24.02 | 58,016 |
| 2026-02-05 | €24.38 | €24.51 | €23.81 | €24.13 | 35,976 |
| 2026-02-04 | €23.77 | €24.51 | €23.58 | €24.48 | 40,384 |
| 2026-02-03 | €24.29 | €24.29 | €23.77 | €23.87 | 27,130 |
| 2026-02-02 | €24.46 | €24.63 | €24.17 | €24.27 | 27,371 |
| 2026-01-30 | €24.29 | €24.57 | €24.10 | €24.44 | 30,293 |
| 2026-01-29 | €24.65 | €24.88 | €24.21 | €24.32 | 31,380 |
| 2026-01-28 | €24.10 | €24.63 | €23.87 | €24.48 | 31,420 |
| 2026-01-27 | €24.76 | €24.76 | €24.19 | €24.27 | 61,475 |
| 2026-01-26 | €24.97 | €24.97 | €24.63 | €24.65 | 54,699 |
| 2026-01-23 | €24.10 | €25.18 | €23.90 | €25.18 | 60,645 |
| 2026-01-22 | €23.71 | €24.80 | €22.95 | €24.70 | 142,536 |
| 2026-01-21 | €22.91 | €23.22 | €22.70 | €22.84 | 84,472 |
| 2026-01-20 | €22.97 | €23.16 | €22.67 | €22.91 | 72,067 |
| 2026-01-19 | €23.87 | €23.89 | €23.28 | €23.28 | 53,288 |
| 2026-01-16 | €24.57 | €24.63 | €24.11 | €24.30 | 26,746 |
| 2026-01-15 | €24.86 | €25.03 | €24.30 | €24.59 | 23,717 |
| 2026-01-14 | €24.76 | €25.10 | €24.61 | €24.90 | 28,479 |
| 2026-01-13 | €24.67 | €24.91 | €24.46 | €24.70 | 25,564 |
| 2026-01-12 | €24.93 | €25.03 | €24.38 | €24.55 | 27,465 |
| 2026-01-09 | €24.25 | €24.97 | €24.25 | €24.91 | 49,336 |
| 2026-01-08 | €23.24 | €24.19 | €23.24 | €24.19 | 27,239 |
| 2026-01-07 | €24.10 | €24.10 | €23.09 | €23.33 | 59,488 |
| 2026-01-06 | €23.96 | €24.13 | €23.50 | €23.98 | 31,083 |
| 2026-01-05 | €23.89 | €24.30 | €23.71 | €23.90 | 32,205 |
| 2026-01-02 | €24.10 | €24.15 | €23.71 | €23.89 | 22,240 |
| 2025-12-31 | €23.96 | €24.10 | €23.90 | €24.02 | 15,179 |
| 2025-12-30 | €24.00 | €24.15 | €23.89 | €24.10 | 24,582 |
| 2025-12-29 | €23.62 | €24.13 | €23.62 | €24.06 | 31,727 |
| 2025-12-24 | €23.79 | €23.85 | €23.52 | €23.70 | 11,999 |
| 2025-12-23 | €24.08 | €24.29 | €23.66 | €23.70 | 32,592 |
| 2025-12-22 | €23.98 | €24.17 | €23.89 | €24.10 | 39,673 |
| 2025-12-19 | €24.10 | €24.21 | €23.81 | €24.08 | 111,931 |
| 2025-12-18 | €24.29 | €24.29 | €24.06 | €24.23 | 27,246 |
| 2025-12-17 | €24.19 | €24.36 | €23.90 | €24.36 | 27,067 |
| 2025-12-16 | €24.10 | €24.57 | €24.02 | €24.27 | 43,522 |
| 2025-12-15 | €23.96 | €24.25 | €23.85 | €24.15 | 36,545 |
| 2025-12-12 | €23.71 | €24.15 | €23.71 | €23.96 | 24,229 |
| 2025-12-11 | €23.66 | €23.79 | €23.49 | €23.75 | 27,549 |
| 2025-12-10 | €23.60 | €23.75 | €23.47 | €23.70 | 22,705 |
| 2025-12-09 | €23.62 | €24.02 | €23.43 | €23.64 | 35,072 |
| 2025-12-08 | €24.19 | €24.19 | €23.66 | €23.66 | 49,135 |
| 2025-12-05 | €23.81 | €24.32 | €23.70 | €24.32 | 49,254 |
| 2025-12-04 | €23.24 | €23.64 | €23.12 | €23.60 | 25,549 |
| 2025-12-03 | €23.28 | €23.43 | €22.95 | €23.24 | 39,168 |
| 2025-12-02 | €23.43 | €23.60 | €23.14 | €23.24 | 36,505 |
| 2025-12-01 | €22.99 | €23.43 | €22.82 | €23.41 | 42,634 |
| 2025-11-28 | €22.97 | €23.31 | €22.82 | €23.30 | 35,292 |
| 2025-11-27 | €22.74 | €23.09 | €22.72 | €22.93 | 36,730 |
| 2025-11-26 | €22.90 | €23.05 | €22.70 | €22.74 | 39,494 |
| 2025-11-25 | €22.78 | €22.86 | €22.50 | €22.76 | 50,344 |
| 2025-11-24 | €23.05 | €23.33 | €22.86 | €22.90 | 87,291 |
| 2025-11-21 | €21.90 | €22.55 | €21.87 | €22.55 | 68,829 |
| 2025-11-20 | €23.33 | €23.49 | €21.45 | €21.66 | 209,673 |
| 2025-11-19 | €23.98 | €24.19 | €22.63 | €23.10 | 233,748 |
| 2025-11-18 | €25.45 | €25.50 | €25.14 | €25.37 | 30,767 |
| 2025-11-17 | €25.75 | €25.85 | €25.45 | €25.60 | 34,763 |
| 2025-11-14 | €25.89 | €26.02 | €25.60 | €25.73 | 25,446 |
| 2025-11-13 | €26.30 | €26.61 | €25.85 | €25.94 | 33,025 |
| 2025-11-12 | €26.44 | €26.63 | €26.27 | €26.27 | 33,528 |
| 2025-11-11 | €26.23 | €26.44 | €26.21 | €26.38 | 15,930 |
| 2025-11-10 | €26.42 | €26.53 | €26.10 | €26.19 | 17,141 |
| 2025-11-07 | €26.04 | €26.13 | €25.75 | €25.98 | 32,887 |
| 2025-11-06 | €26.51 | €26.65 | €25.92 | €25.98 | 34,976 |
| 2025-11-05 | €26.67 | €26.93 | €26.53 | €26.53 | 36,582 |
| 2025-11-04 | €26.91 | €27.10 | €26.69 | €26.93 | 34,202 |
| 2025-11-03 | €27.24 | €27.68 | €27.05 | €27.10 | 18,461 |
| 2025-10-31 | €27.01 | €27.47 | €26.99 | €27.16 | 34,891 |
| 2025-10-30 | €27.10 | €27.43 | €26.91 | €27.03 | 26,576 |
| 2025-10-29 | €27.62 | €27.70 | €27.14 | €27.14 | 37,722 |
| 2025-10-28 | €28.08 | €28.36 | €27.64 | €27.64 | 46,656 |
| 2025-10-27 | €28.32 | €28.61 | €28.11 | €28.11 | 33,648 |
| 2025-10-24 | €28.42 | €28.46 | €28.08 | €28.23 | 26,588 |
| 2025-10-23 | €28.50 | €29.05 | €28.36 | €28.36 | 38,625 |
| 2025-10-22 | €28.19 | €29.12 | €28.00 | €28.76 | 138,089 |
| 2025-10-21 | €29.52 | €29.81 | €28.10 | €28.48 | 62,750 |
| 2025-10-20 | €28.74 | €29.12 | €28.46 | €28.57 | 58,811 |
| 2025-10-17 | €28.04 | €28.63 | €27.94 | €28.63 | 47,550 |
| 2025-10-16 | €27.90 | €28.38 | €27.89 | €28.25 | 29,341 |
| 2025-10-15 | €26.95 | €28.19 | €26.86 | €27.87 | 67,843 |
| 2025-10-14 | €26.65 | €26.84 | €26.19 | €26.25 | 50,767 |
| 2025-10-13 | €26.55 | €26.95 | €26.55 | €26.70 | 41,742 |
| 2025-10-10 | €26.80 | €27.22 | €26.42 | €26.42 | 44,121 |
| 2025-10-09 | €27.62 | €27.66 | €26.76 | €26.76 | 45,408 |