Inventiva S.A. (IVA) Price History
Daily open, high, low, close and volume for Inventiva S.A. (IVA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €2.88 | €2.99 | €2.87 | €2.93 | 114,637 |
| 2026-10-09 | €2.84 | €2.97 | €2.83 | €2.86 | 489,678 |
| 2026-10-08 | €2.95 | €2.95 | €2.80 | €2.80 | 406,253 |
| 2026-10-07 | €2.96 | €3.06 | €2.91 | €2.98 | 352,939 |
| 2026-10-06 | €3.15 | €3.17 | €2.89 | €2.96 | 639,996 |
| 2026-10-05 | €3.18 | €3.20 | €2.99 | €3.01 | 596,659 |
| 2026-10-02 | €3.04 | €3.18 | €2.98 | €3.15 | 952,689 |
| 2026-10-01 | €3.22 | €3.29 | €2.90 | €3.05 | 2,030,186 |
| 2026-09-30 | €2.89 | €3.35 | €2.85 | €3.30 | 1,059,541 |
| 2026-09-29 | €2.96 | €3.10 | €2.86 | €2.87 | 1,412,256 |
| 2026-09-28 | €2.89 | €3.00 | €2.78 | €2.95 | 775,280 |
| 2026-09-25 | €2.80 | €2.88 | €2.73 | €2.85 | 628,965 |
| 2026-09-24 | €2.93 | €2.98 | €2.73 | €2.77 | 698,189 |
| 2026-09-23 | €3.09 | €3.12 | €2.98 | €3.00 | 483,774 |
| 2026-09-22 | €3.15 | €3.17 | €3.05 | €3.07 | 372,186 |
| 2026-09-21 | €3.30 | €3.30 | €3.14 | €3.14 | 348,508 |
| 2026-09-18 | €3.32 | €3.46 | €3.23 | €3.23 | 714,530 |
| 2026-09-17 | €3.38 | €3.44 | €3.27 | €3.32 | 437,838 |
| 2026-09-16 | €3.40 | €3.45 | €3.27 | €3.32 | 269,859 |
| 2026-09-15 | €3.40 | €3.51 | €3.33 | €3.43 | 308,993 |
| 2026-09-14 | €3.48 | €3.51 | €3.33 | €3.41 | 521,767 |
| 2026-09-11 | €3.68 | €3.73 | €3.40 | €3.40 | 527,873 |
| 2026-09-10 | €3.80 | €3.84 | €3.65 | €3.68 | 250,162 |
| 2026-09-09 | €3.95 | €3.97 | €3.78 | €3.80 | 367,000 |
| 2026-09-08 | €4.00 | €4.07 | €3.89 | €4.03 | 410,783 |
| 2026-09-07 | €4.12 | €4.13 | €3.99 | €4.02 | 238,004 |
| 2026-09-04 | €4.14 | €4.18 | €3.92 | €4.06 | 816,723 |
| 2026-09-03 | €4.20 | €4.39 | €4.06 | €4.11 | 600,056 |
| 2026-09-02 | €4.07 | €4.32 | €4.01 | €4.09 | 362,971 |
| 2026-09-01 | €3.99 | €4.07 | €3.84 | €4.07 | 572,187 |
| 2026-08-31 | €3.97 | €4.05 | €3.90 | €4.05 | 1,064,648 |
| 2026-08-28 | €4.24 | €4.28 | €4.00 | €4.00 | 295,508 |
| 2026-08-27 | €4.17 | €4.32 | €4.10 | €4.24 | 395,761 |
| 2026-08-26 | €4.16 | €4.38 | €4.09 | €4.14 | 750,249 |
| 2026-08-25 | €3.98 | €4.15 | €3.98 | €4.09 | 279,405 |
| 2026-08-24 | €3.96 | €3.98 | €3.87 | €3.95 | 221,978 |
| 2026-08-21 | €3.91 | €4.07 | €3.90 | €4.02 | 97,193 |
| 2026-08-20 | €4.10 | €4.15 | €3.91 | €3.95 | 243,747 |
| 2026-08-19 | €3.93 | €4.13 | €3.90 | €4.07 | 235,557 |
| 2026-08-18 | €4.09 | €4.18 | €3.86 | €3.92 | 342,274 |
| 2026-08-17 | €3.94 | €4.09 | €3.91 | €4.05 | 255,043 |
| 2026-08-14 | €4.02 | €4.07 | €3.88 | €3.88 | 123,149 |
| 2026-08-13 | €4.11 | €4.15 | €3.95 | €4.03 | 206,152 |
| 2026-08-12 | €4.09 | €4.13 | €4.05 | €4.13 | 123,809 |
| 2026-08-11 | €4.18 | €4.24 | €4.07 | €4.09 | 186,420 |
| 2026-08-10 | €4.26 | €4.32 | €4.04 | €4.15 | 281,550 |
| 2026-08-07 | €4.13 | €4.28 | €4.09 | €4.23 | 346,870 |
| 2026-08-06 | €3.96 | €4.16 | €3.93 | €4.03 | 439,051 |
| 2026-08-05 | €3.80 | €4.01 | €3.80 | €3.88 | 408,414 |
| 2026-08-04 | €3.68 | €3.79 | €3.59 | €3.73 | 613,422 |
| 2026-08-03 | €3.84 | €3.85 | €3.68 | €3.79 | 518,486 |
| 2026-07-31 | €3.94 | €4.05 | €3.74 | €3.80 | 367,923 |
| 2026-07-30 | €3.90 | €4.01 | €3.79 | €3.93 | 455,873 |
| 2026-07-29 | €3.93 | €3.96 | €3.82 | €3.93 | 494,778 |
| 2026-07-28 | €3.90 | €4.01 | €3.89 | €3.93 | 266,720 |
| 2026-07-27 | €3.82 | €4.07 | €3.76 | €3.92 | 345,025 |
| 2026-07-24 | €3.88 | €3.88 | €3.79 | €3.82 | 264,737 |
| 2026-07-23 | €3.85 | €3.93 | €3.78 | €3.87 | 243,515 |
| 2026-07-22 | €3.87 | €3.89 | €3.72 | €3.88 | 296,293 |
| 2026-07-21 | €3.85 | €3.92 | €3.78 | €3.92 | 211,745 |
| 2026-07-20 | €3.88 | €4.09 | €3.82 | €3.86 | 342,802 |
| 2026-07-17 | €3.85 | €4.05 | €3.66 | €3.99 | 440,690 |
| 2026-07-16 | €3.87 | €3.92 | €3.79 | €3.83 | 194,994 |
| 2026-07-15 | €3.78 | €3.93 | €3.73 | €3.87 | 246,378 |
| 2026-07-14 | €3.71 | €3.84 | €3.57 | €3.82 | 357,604 |
| 2026-07-13 | €3.70 | €3.83 | €3.63 | €3.74 | 243,336 |
| 2026-07-10 | €3.80 | €3.94 | €3.67 | €3.73 | 451,050 |
| 2026-07-09 | €3.77 | €3.79 | €3.63 | €3.73 | 322,749 |
| 2026-07-08 | €3.50 | €4.05 | €3.49 | €3.76 | 1,081,431 |
| 2026-07-07 | €3.40 | €3.40 | €3.27 | €3.33 | 179,285 |
| 2026-07-06 | €3.41 | €3.45 | €3.32 | €3.42 | 279,574 |
| 2026-07-03 | €3.28 | €3.48 | €3.28 | €3.42 | 317,198 |
| 2026-07-02 | €3.18 | €3.43 | €3.17 | €3.28 | 251,156 |
| 2026-07-01 | €3.24 | €3.33 | €3.14 | €3.18 | 293,315 |
| 2026-06-30 | €3.07 | €3.29 | €3.06 | €3.22 | 291,801 |
| 2026-06-29 | €3.10 | €3.15 | €2.99 | €3.03 | 216,694 |
| 2026-06-26 | €2.94 | €3.11 | €2.88 | €3.07 | 331,951 |
| 2026-06-25 | €3.13 | €3.13 | €2.92 | €2.97 | 348,719 |
| 2026-06-24 | €3.14 | €3.19 | €3.06 | €3.11 | 317,879 |
| 2026-06-23 | €2.98 | €3.21 | €2.93 | €3.18 | 338,849 |
| 2026-06-22 | €3.07 | €3.15 | €2.97 | €3.01 | 285,888 |
| 2026-06-19 | €3.08 | €3.08 | €2.98 | €3.06 | 218,770 |
| 2026-06-18 | €3.07 | €3.17 | €3.03 | €3.04 | 194,823 |
| 2026-06-17 | €3.15 | €3.15 | €3.03 | €3.12 | 379,564 |
| 2026-06-16 | €3.24 | €3.29 | €3.11 | €3.14 | 302,450 |
| 2026-06-15 | €3.44 | €3.50 | €3.24 | €3.27 | 277,268 |
| 2026-06-12 | €3.34 | €3.43 | €3.28 | €3.42 | 316,356 |
| 2026-06-11 | €3.25 | €3.40 | €3.19 | €3.31 | 340,113 |
| 2026-06-10 | €3.30 | €3.39 | €3.13 | €3.25 | 467,103 |
| 2026-06-09 | €3.49 | €3.54 | €3.26 | €3.26 | 483,657 |
| 2026-06-08 | €3.40 | €3.53 | €3.36 | €3.42 | 347,400 |
| 2026-06-05 | €3.49 | €3.61 | €3.46 | €3.50 | 583,897 |
| 2026-06-04 | €3.28 | €3.70 | €3.21 | €3.65 | 670,457 |
| 2026-06-03 | €3.40 | €3.49 | €3.09 | €3.39 | 1,245,500 |
| 2026-06-02 | €3.85 | €3.89 | €3.43 | €3.43 | 540,805 |
| 2026-06-01 | €4.28 | €4.28 | €4.09 | €4.18 | 388,050 |
| 2026-05-29 | €4.59 | €4.70 | €4.28 | €4.28 | 1,984,501 |
| 2026-05-28 | €4.53 | €4.65 | €4.50 | €4.55 | 282,954 |
| 2026-05-27 | €4.42 | €4.70 | €4.42 | €4.57 | 275,878 |
| 2026-05-26 | €4.64 | €4.73 | €4.41 | €4.55 | 344,997 |
| 2026-05-25 | €4.50 | €4.72 | €4.50 | €4.64 | 333,077 |
| 2026-05-22 | €4.41 | €4.56 | €4.38 | €4.38 | 310,519 |
| 2026-05-21 | €4.45 | €4.47 | €4.32 | €4.40 | 128,120 |
| 2026-05-20 | €4.36 | €4.46 | €4.27 | €4.43 | 209,548 |
| 2026-05-19 | €4.45 | €4.52 | €4.17 | €4.25 | 301,855 |
| 2026-05-18 | €4.72 | €4.81 | €4.40 | €4.40 | 286,456 |
| 2026-05-15 | €4.70 | €4.91 | €4.68 | €4.81 | 235,908 |
| 2026-05-14 | €4.84 | €4.92 | €4.65 | €4.78 | 192,865 |
| 2026-05-13 | €4.95 | €5.05 | €4.76 | €4.78 | 233,192 |
| 2026-05-12 | €4.90 | €4.96 | €4.78 | €4.91 | 234,216 |
| 2026-05-11 | €4.59 | €5.05 | €4.56 | €5.02 | 681,111 |
| 2026-05-08 | €4.60 | €4.60 | €4.46 | €4.55 | 159,635 |
| 2026-05-07 | €4.70 | €4.74 | €4.50 | €4.51 | 288,281 |
| 2026-05-06 | €4.69 | €4.78 | €4.50 | €4.55 | 282,296 |
| 2026-05-05 | €4.50 | €4.78 | €4.39 | €4.69 | 425,886 |
| 2026-05-04 | €4.34 | €4.53 | €4.30 | €4.34 | 189,941 |
| 2026-04-30 | €4.26 | €4.36 | €4.20 | €4.31 | 258,113 |
| 2026-04-29 | €4.38 | €4.38 | €4.16 | €4.20 | 168,191 |
| 2026-04-28 | €4.34 | €4.40 | €4.28 | €4.31 | 153,445 |
| 2026-04-27 | €4.43 | €4.50 | €4.32 | €4.34 | 154,320 |
| 2026-04-24 | €4.45 | €4.45 | €4.33 | €4.37 | 176,393 |
| 2026-04-23 | €4.50 | €4.55 | €4.40 | €4.50 | 215,667 |
| 2026-04-22 | €4.64 | €4.65 | €4.48 | €4.56 | 190,999 |
| 2026-04-21 | €4.70 | €4.86 | €4.59 | €4.59 | 225,679 |
| 2026-04-20 | €4.84 | €4.89 | €4.72 | €4.78 | 262,519 |
| 2026-04-17 | €4.71 | €4.85 | €4.66 | €4.82 | 292,630 |
| 2026-04-16 | €4.75 | €4.79 | €4.56 | €4.74 | 332,127 |
| 2026-04-15 | €4.59 | €4.86 | €4.51 | €4.63 | 304,480 |
| 2026-04-14 | €4.50 | €4.50 | €4.30 | €4.36 | 184,137 |
| 2026-04-13 | €4.36 | €4.49 | €4.33 | €4.41 | 162,001 |
| 2026-04-10 | €4.44 | €4.60 | €4.36 | €4.53 | 212,568 |
| 2026-04-09 | €4.57 | €4.58 | €4.36 | €4.39 | 233,130 |
| 2026-04-08 | €4.78 | €4.90 | €4.50 | €4.55 | 315,267 |
| 2026-04-07 | €4.80 | €4.90 | €4.45 | €4.55 | 333,294 |
| 2026-04-02 | €4.56 | €4.77 | €4.43 | €4.72 | 304,476 |
| 2026-04-01 | €4.76 | €4.85 | €4.46 | €4.57 | 388,366 |
| 2026-03-31 | €4.74 | €4.93 | €3.85 | €4.75 | 1,719,061 |
| 2026-03-30 | €4.89 | €4.92 | €4.61 | €4.80 | 326,769 |
| 2026-03-27 | €5.15 | €5.15 | €4.97 | €5.00 | 243,389 |
| 2026-03-26 | €5.08 | €5.18 | €4.97 | €5.15 | 145,001 |
| 2026-03-25 | €5.11 | €5.31 | €5.06 | €5.19 | 171,807 |
| 2026-03-24 | €5.34 | €5.34 | €5.12 | €5.20 | 173,994 |
| 2026-03-23 | €5.01 | €5.34 | €4.85 | €5.24 | 439,273 |
| 2026-03-20 | €5.21 | €5.28 | €5.05 | €5.11 | 180,495 |
| 2026-03-19 | €5.33 | €5.37 | €5.03 | €5.20 | 216,449 |
| 2026-03-18 | €5.30 | €5.39 | €5.09 | €5.13 | 124,760 |
| 2026-03-17 | €5.14 | €5.34 | €5.06 | €5.28 | 159,997 |
| 2026-03-16 | €5.20 | €5.25 | €5.07 | €5.19 | 168,888 |
| 2026-03-13 | €5.14 | €5.43 | €5.10 | €5.17 | 262,704 |
| 2026-03-12 | €5.55 | €5.62 | €5.26 | €5.32 | 248,876 |
| 2026-03-11 | €5.66 | €5.78 | €5.53 | €5.56 | 310,187 |
| 2026-03-10 | €5.46 | €5.79 | €5.33 | €5.68 | 584,834 |
| 2026-03-09 | €4.99 | €5.44 | €4.91 | €5.31 | 251,082 |
| 2026-03-06 | €5.35 | €5.35 | €5.18 | €5.19 | 196,136 |
| 2026-03-05 | €5.25 | €5.43 | €5.15 | €5.31 | 326,496 |
| 2026-03-04 | €4.97 | €5.20 | €4.88 | €5.14 | 347,247 |
| 2026-03-03 | €5.18 | €5.20 | €5.01 | €5.09 | 611,483 |
| 2026-03-02 | €5.23 | €5.44 | €5.05 | €5.31 | 349,367 |
| 2026-02-27 | €5.52 | €5.62 | €5.49 | €5.49 | 231,469 |
| 2026-02-26 | €5.75 | €5.76 | €5.48 | €5.55 | 321,371 |
| 2026-02-25 | €5.76 | €5.88 | €5.66 | €5.79 | 253,754 |
| 2026-02-24 | €5.70 | €5.78 | €5.58 | €5.72 | 227,061 |
| 2026-02-23 | €5.58 | €5.71 | €5.48 | €5.65 | 298,951 |
| 2026-02-20 | €5.65 | €5.70 | €5.49 | €5.62 | 402,429 |
| 2026-02-19 | €5.27 | €5.62 | €5.18 | €5.59 | 587,988 |
| 2026-02-18 | €5.28 | €5.38 | €5.11 | €5.37 | 342,505 |
| 2026-02-17 | €5.26 | €5.27 | €5.09 | €5.24 | 247,463 |
| 2026-02-16 | €5.35 | €5.38 | €5.15 | €5.28 | 181,311 |
| 2026-02-13 | €5.27 | €5.31 | €5.16 | €5.29 | 200,943 |
| 2026-02-12 | €5.15 | €5.40 | €5.14 | €5.25 | 261,294 |
| 2026-02-11 | €5.32 | €5.32 | €5.06 | €5.13 | 395,252 |
| 2026-02-10 | €5.04 | €5.43 | €5.02 | €5.35 | 411,040 |
| 2026-02-09 | €5.14 | €5.19 | €4.99 | €5.17 | 401,880 |
| 2026-02-06 | €5.11 | €5.11 | €4.82 | €5.02 | 417,544 |
| 2026-02-05 | €5.22 | €5.24 | €4.99 | €5.10 | 270,754 |
| 2026-02-04 | €5.34 | €5.34 | €5.03 | €5.07 | 300,557 |
| 2026-02-03 | €5.06 | €5.33 | €4.99 | €5.28 | 406,707 |
| 2026-02-02 | €4.97 | €5.19 | €4.90 | €5.14 | 418,093 |
| 2026-01-30 | €5.28 | €5.31 | €4.95 | €5.00 | 567,479 |
| 2026-01-29 | €5.73 | €5.73 | €5.20 | €5.23 | 680,510 |
| 2026-01-28 | €5.91 | €6.14 | €5.70 | €5.70 | 623,472 |
| 2026-01-27 | €5.84 | €6.00 | €5.71 | €5.74 | 528,000 |
| 2026-01-26 | €5.99 | €6.10 | €5.69 | €5.83 | 583,964 |
| 2026-01-23 | €5.76 | €6.20 | €5.74 | €5.98 | 748,424 |
| 2026-01-22 | €5.60 | €5.84 | €5.54 | €5.71 | 535,770 |
| 2026-01-21 | €5.21 | €5.66 | €5.06 | €5.52 | 509,175 |
| 2026-01-20 | €5.18 | €5.26 | €4.97 | €5.15 | 513,804 |
| 2026-01-19 | €5.51 | €5.55 | €5.07 | €5.31 | 901,176 |
| 2026-01-16 | €5.28 | €5.72 | €5.28 | €5.71 | 771,868 |
| 2026-01-15 | €5.09 | €5.29 | €5.04 | €5.28 | 490,814 |
| 2026-01-14 | €4.90 | €5.18 | €4.84 | €5.06 | 697,054 |
| 2026-01-13 | €4.53 | €4.92 | €4.53 | €4.90 | 910,964 |
| 2026-01-12 | €4.19 | €4.44 | €4.18 | €4.41 | 589,096 |
| 2026-01-09 | €4.05 | €4.15 | €4.01 | €4.09 | 213,615 |
| 2026-01-08 | €4.30 | €4.38 | €4.03 | €4.07 | 552,406 |
| 2026-01-07 | €3.94 | €4.28 | €3.88 | €4.24 | 600,966 |
| 2026-01-06 | €3.94 | €3.94 | €3.80 | €3.92 | 255,462 |
| 2026-01-05 | €4.09 | €4.14 | €3.86 | €3.94 | 465,560 |
| 2026-01-02 | €3.98 | €4.09 | €3.87 | €4.05 | 426,511 |
| 2025-12-31 | €3.88 | €3.94 | €3.85 | €3.94 | 77,403 |
| 2025-12-30 | €3.91 | €3.96 | €3.83 | €3.90 | 268,543 |
| 2025-12-29 | €3.78 | €3.93 | €3.74 | €3.91 | 403,469 |
| 2025-12-24 | €3.77 | €3.84 | €3.68 | €3.76 | 143,786 |
| 2025-12-23 | €3.78 | €3.98 | €3.78 | €3.78 | 579,423 |
| 2025-12-22 | €3.64 | €3.78 | €3.56 | €3.78 | 338,376 |
| 2025-12-19 | €3.69 | €3.74 | €3.58 | €3.65 | 498,577 |
| 2025-12-18 | €3.89 | €3.98 | €3.66 | €3.68 | 423,887 |
| 2025-12-17 | €3.84 | €3.89 | €3.71 | €3.86 | 524,276 |
| 2025-12-16 | €3.76 | €3.76 | €3.58 | €3.76 | 274,397 |
| 2025-12-15 | €3.79 | €3.83 | €3.67 | €3.72 | 271,030 |
| 2025-12-12 | €3.81 | €3.86 | €3.72 | €3.76 | 118,421 |
| 2025-12-11 | €3.71 | €3.85 | €3.69 | €3.80 | 293,910 |
| 2025-12-10 | €3.62 | €3.86 | €3.60 | €3.81 | 343,173 |
| 2025-12-09 | €3.56 | €3.64 | €3.51 | €3.64 | 229,934 |
| 2025-12-08 | €3.47 | €3.53 | €3.45 | €3.50 | 167,914 |
| 2025-12-05 | €3.56 | €3.56 | €3.45 | €3.45 | 141,387 |
| 2025-12-04 | €3.48 | €3.56 | €3.45 | €3.53 | 159,340 |
| 2025-12-03 | €3.63 | €3.65 | €3.37 | €3.48 | 512,937 |
| 2025-12-02 | €3.81 | €3.87 | €3.67 | €3.67 | 413,234 |
| 2025-12-01 | €3.65 | €3.72 | €3.59 | €3.68 | 187,061 |
| 2025-11-28 | €3.76 | €3.77 | €3.57 | €3.66 | 285,931 |
| 2025-11-27 | €3.68 | €3.86 | €3.65 | €3.75 | 372,001 |
| 2025-11-26 | €3.81 | €4.06 | €3.69 | €3.71 | 754,815 |
| 2025-11-25 | €3.55 | €3.80 | €3.53 | €3.76 | 626,926 |
| 2025-11-24 | €3.50 | €3.57 | €3.38 | €3.50 | 316,444 |
| 2025-11-21 | €3.54 | €3.59 | €3.44 | €3.46 | 289,207 |
| 2025-11-20 | €3.53 | €3.65 | €3.42 | €3.61 | 386,740 |
| 2025-11-19 | €3.47 | €3.57 | €3.42 | €3.46 | 278,481 |
| 2025-11-18 | €3.47 | €3.53 | €3.39 | €3.44 | 291,976 |
| 2025-11-17 | €3.47 | €3.64 | €3.36 | €3.53 | 635,966 |
| 2025-11-14 | €3.30 | €3.39 | €3.15 | €3.39 | 382,865 |
| 2025-11-13 | €3.48 | €3.48 | €3.16 | €3.27 | 365,665 |
| 2025-11-12 | €3.29 | €3.42 | €3.27 | €3.35 | 189,505 |
| 2025-11-11 | €3.31 | €3.31 | €3.21 | €3.26 | 230,915 |
| 2025-11-10 | €3.61 | €3.62 | €3.26 | €3.30 | 460,156 |
| 2025-11-07 | €3.70 | €3.79 | €3.53 | €3.55 | 302,317 |
| 2025-11-06 | €3.66 | €3.95 | €3.64 | €3.71 | 480,200 |
| 2025-11-05 | €3.61 | €3.68 | €3.54 | €3.60 | 187,609 |
| 2025-11-04 | €3.44 | €3.68 | €3.41 | €3.68 | 299,602 |
| 2025-11-03 | €3.68 | €3.72 | €3.44 | €3.52 | 415,962 |
| 2025-10-31 | €3.47 | €3.73 | €3.47 | €3.60 | 472,721 |
| 2025-10-30 | €3.63 | €3.63 | €3.33 | €3.41 | 714,073 |
| 2025-10-29 | €3.91 | €3.98 | €3.03 | €3.77 | 2,653,870 |
| 2025-10-28 | €3.17 | €3.47 | €3.15 | €3.34 | 923,771 |
| 2025-10-27 | €3.11 | €3.16 | €3.02 | €3.10 | 375,582 |
| 2025-10-24 | €3.15 | €3.25 | €3.02 | €3.04 | 290,578 |
| 2025-10-23 | €3.14 | €3.18 | €2.99 | €3.11 | 390,254 |
| 2025-10-22 | €3.26 | €3.29 | €3.11 | €3.14 | 382,855 |
| 2025-10-21 | €3.36 | €3.42 | €3.24 | €3.27 | 230,312 |
| 2025-10-20 | €3.43 | €3.46 | €3.26 | €3.33 | 422,580 |
| 2025-10-17 | €3.45 | €3.56 | €3.38 | €3.43 | 379,488 |
| 2025-10-16 | €3.69 | €3.83 | €3.53 | €3.57 | 630,313 |
| 2025-10-15 | €4.00 | €4.09 | €3.64 | €3.64 | 601,100 |
| 2025-10-14 | €3.64 | €4.09 | €3.59 | €4.00 | 923,310 |
| 2025-10-13 | €3.95 | €4.08 | €3.72 | €3.78 | 957,990 |
| 2025-10-10 | €4.08 | €4.18 | €3.92 | €3.98 | 641,338 |
| 2025-10-09 | €4.39 | €4.43 | €4.01 | €4.20 | 937,309 |