Lumibird SA (LBIRD) Price History
Daily open, high, low, close and volume for Lumibird SA (LBIRD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.10 | €22.90 | €21.90 | €22.50 | 35,694 |
| 2026-10-08 | €22.20 | €22.20 | €21.60 | €21.90 | 38,181 |
| 2026-10-07 | €23.05 | €23.20 | €22.50 | €22.55 | 25,969 |
| 2026-10-06 | €23.20 | €23.65 | €23.15 | €23.25 | 13,667 |
| 2026-10-05 | €23.75 | €24.00 | €23.10 | €23.40 | 28,752 |
| 2026-10-02 | €23.30 | €24.05 | €23.15 | €23.80 | 16,775 |
| 2026-10-01 | €23.50 | €23.55 | €23.05 | €23.25 | 37,654 |
| 2026-09-30 | €23.55 | €24.10 | €23.55 | €23.60 | 36,761 |
| 2026-09-29 | €23.80 | €23.95 | €23.30 | €23.75 | 28,598 |
| 2026-09-28 | €23.75 | €23.95 | €23.30 | €23.70 | 34,493 |
| 2026-09-25 | €25.00 | €25.00 | €23.75 | €23.75 | 68,605 |
| 2026-09-24 | €25.25 | €25.55 | €24.75 | €24.90 | 39,395 |
| 2026-09-23 | €25.00 | €25.10 | €24.05 | €24.70 | 51,081 |
| 2026-09-22 | €26.10 | €26.25 | €24.85 | €24.90 | 50,332 |
| 2026-09-21 | €25.50 | €26.20 | €25.40 | €26.10 | 29,508 |
| 2026-09-18 | €25.60 | €25.85 | €25.20 | €25.40 | 15,286 |
| 2026-09-17 | €25.60 | €26.25 | €25.50 | €25.70 | 20,743 |
| 2026-09-16 | €25.70 | €25.75 | €25.30 | €25.65 | 17,744 |
| 2026-09-15 | €25.55 | €26.00 | €25.40 | €25.65 | 31,827 |
| 2026-09-14 | €25.70 | €25.80 | €24.80 | €25.80 | 44,227 |
| 2026-09-11 | €26.15 | €26.15 | €25.25 | €25.40 | 26,017 |
| 2026-09-10 | €27.10 | €27.50 | €25.70 | €26.00 | 54,407 |
| 2026-09-09 | €26.60 | €26.95 | €25.90 | €26.85 | 77,699 |
| 2026-09-08 | €25.55 | €25.55 | €24.95 | €25.25 | 11,090 |
| 2026-09-07 | €25.35 | €25.80 | €25.25 | €25.40 | 16,421 |
| 2026-09-04 | €25.40 | €25.40 | €24.75 | €25.20 | 14,312 |
| 2026-09-03 | €25.15 | €25.45 | €25.05 | €25.35 | 20,634 |
| 2026-09-02 | €24.50 | €25.25 | €24.40 | €25.15 | 29,064 |
| 2026-09-01 | €24.95 | €25.40 | €24.55 | €24.75 | 25,070 |
| 2026-08-31 | €25.55 | €25.70 | €24.85 | €24.85 | 29,414 |
| 2026-08-28 | €25.40 | €25.60 | €25.10 | €25.45 | 22,219 |
| 2026-08-27 | €25.80 | €25.90 | €25.10 | €25.35 | 21,366 |
| 2026-08-26 | €26.10 | €26.10 | €25.60 | €25.60 | 10,090 |
| 2026-08-25 | €25.75 | €26.35 | €25.75 | €25.80 | 7,777 |
| 2026-08-24 | €26.05 | €26.45 | €25.50 | €25.80 | 18,505 |
| 2026-08-21 | €26.15 | €26.30 | €25.85 | €26.05 | 20,279 |
| 2026-08-20 | €26.90 | €26.90 | €26.05 | €26.15 | 23,578 |
| 2026-08-19 | €26.90 | €27.10 | €26.45 | €26.80 | 19,063 |
| 2026-08-18 | €27.45 | €27.70 | €26.60 | €27.20 | 38,997 |
| 2026-08-17 | €28.50 | €28.50 | €27.60 | €27.90 | 17,441 |
| 2026-08-14 | €28.25 | €28.35 | €27.95 | €28.35 | 19,139 |
| 2026-08-13 | €28.15 | €28.45 | €28.05 | €28.45 | 12,848 |
| 2026-08-12 | €28.10 | €28.70 | €27.80 | €28.50 | 41,882 |
| 2026-08-11 | €27.70 | €27.95 | €27.40 | €27.95 | 12,202 |
| 2026-08-10 | €27.00 | €28.20 | €26.98 | €27.80 | 47,005 |
| 2026-08-07 | €26.55 | €27.10 | €26.35 | €27.00 | 18,385 |
| 2026-08-06 | €26.80 | €26.80 | €26.10 | €26.60 | 21,729 |
| 2026-08-05 | €27.00 | €27.40 | €26.65 | €26.65 | 18,583 |
| 2026-08-04 | €26.90 | €27.15 | €26.60 | €26.95 | 17,848 |
| 2026-08-03 | €26.65 | €26.90 | €26.10 | €26.65 | 21,110 |
| 2026-07-31 | €26.80 | €27.05 | €26.15 | €26.40 | 28,696 |
| 2026-07-30 | €26.20 | €26.50 | €25.60 | €26.25 | 29,334 |
| 2026-07-29 | €26.85 | €26.90 | €26.20 | €26.20 | 31,108 |
| 2026-07-28 | €27.80 | €27.85 | €26.70 | €26.95 | 37,740 |
| 2026-07-27 | €27.80 | €28.00 | €26.05 | €27.00 | 51,793 |
| 2026-07-24 | €27.25 | €27.55 | €26.85 | €27.25 | 25,709 |
| 2026-07-23 | €27.80 | €28.05 | €27.17 | €27.30 | 32,969 |
| 2026-07-22 | €27.90 | €28.10 | €27.50 | €27.90 | 27,468 |
| 2026-07-21 | €27.50 | €28.30 | €26.85 | €28.10 | 54,572 |
| 2026-07-20 | €26.65 | €27.85 | €26.25 | €27.45 | 43,687 |
| 2026-07-17 | €27.50 | €28.50 | €26.15 | €27.25 | 101,526 |
| 2026-07-16 | €26.60 | €26.70 | €25.70 | €25.70 | 31,178 |
| 2026-07-15 | €26.80 | €26.95 | €26.20 | €26.40 | 20,594 |
| 2026-07-14 | €26.60 | €26.80 | €26.40 | €26.80 | 18,065 |
| 2026-07-13 | €27.25 | €27.40 | €26.50 | €26.90 | 31,113 |
| 2026-07-10 | €27.30 | €27.50 | €27.00 | €27.35 | 39,644 |
| 2026-07-09 | €26.65 | €27.45 | €26.45 | €27.30 | 48,911 |
| 2026-07-08 | €25.90 | €26.75 | €25.80 | €26.45 | 30,624 |
| 2026-07-07 | €26.60 | €26.80 | €25.60 | €26.00 | 36,551 |
| 2026-07-06 | €25.25 | €26.90 | €25.25 | €26.90 | 32,985 |
| 2026-07-03 | €25.50 | €25.90 | €25.40 | €25.70 | 23,362 |
| 2026-07-02 | €25.95 | €26.00 | €25.45 | €25.45 | 15,505 |
| 2026-07-01 | €25.85 | €26.05 | €25.20 | €25.95 | 25,359 |
| 2026-06-30 | €24.95 | €25.90 | €24.80 | €25.65 | 30,107 |
| 2026-06-29 | €25.00 | €25.95 | €24.40 | €24.75 | 53,388 |
| 2026-06-26 | €23.70 | €24.90 | €23.20 | €24.75 | 46,300 |
| 2026-06-25 | €23.85 | €23.85 | €23.40 | €23.65 | 38,077 |
| 2026-06-24 | €24.40 | €24.40 | €23.40 | €23.85 | 27,780 |
| 2026-06-23 | €24.00 | €24.50 | €23.80 | €24.20 | 26,958 |
| 2026-06-22 | €24.80 | €24.95 | €24.00 | €24.20 | 27,254 |
| 2026-06-19 | €24.70 | €25.30 | €24.30 | €24.65 | 30,446 |
| 2026-06-18 | €24.85 | €25.10 | €24.20 | €24.65 | 53,421 |
| 2026-06-17 | €23.20 | €24.75 | €23.00 | €24.60 | 65,347 |
| 2026-06-16 | €23.60 | €23.85 | €22.80 | €23.00 | 34,667 |
| 2026-06-15 | €24.45 | €24.50 | €23.35 | €23.50 | 33,176 |
| 2026-06-12 | €24.10 | €24.30 | €23.65 | €24.00 | 42,171 |
| 2026-06-11 | €23.75 | €23.75 | €23.20 | €23.50 | 35,755 |
| 2026-06-10 | €24.50 | €24.50 | €23.70 | €23.70 | 32,204 |
| 2026-06-09 | €24.50 | €24.85 | €24.10 | €24.25 | 19,979 |
| 2026-06-08 | €24.20 | €24.60 | €24.00 | €24.40 | 24,871 |
| 2026-06-05 | €25.40 | €25.50 | €24.35 | €24.75 | 34,921 |
| 2026-06-04 | €25.35 | €25.95 | €25.10 | €25.50 | 39,709 |
| 2026-06-03 | €26.25 | €26.50 | €25.90 | €26.10 | 32,789 |
| 2026-06-02 | €26.70 | €27.20 | €26.10 | €26.25 | 26,750 |
| 2026-06-01 | €26.90 | €27.45 | €26.30 | €26.60 | 60,374 |
| 2026-05-29 | €26.80 | €27.65 | €26.45 | €26.80 | 72,540 |
| 2026-05-28 | €25.85 | €27.20 | €25.75 | €26.50 | 67,435 |
| 2026-05-27 | €25.40 | €25.95 | €25.20 | €25.75 | 39,643 |
| 2026-05-26 | €25.35 | €25.80 | €25.10 | €25.40 | 25,707 |
| 2026-05-25 | €25.75 | €26.05 | €25.00 | €25.65 | 46,376 |
| 2026-05-22 | €24.65 | €25.15 | €24.00 | €24.85 | 51,190 |
| 2026-05-21 | €24.00 | €24.75 | €23.65 | €24.40 | 51,978 |
| 2026-05-20 | €22.65 | €24.10 | €22.65 | €23.70 | 68,676 |
| 2026-05-19 | €22.30 | €22.95 | €22.05 | €22.05 | 26,427 |
| 2026-05-18 | €23.10 | €23.40 | €22.25 | €22.25 | 53,943 |
| 2026-05-15 | €24.05 | €24.30 | €23.35 | €23.50 | 42,881 |
| 2026-05-14 | €23.20 | €24.65 | €23.20 | €24.65 | 76,182 |
| 2026-05-13 | €22.55 | €23.20 | €22.50 | €23.20 | 31,021 |
| 2026-05-12 | €22.05 | €23.10 | €22.05 | €22.35 | 49,365 |
| 2026-05-11 | €22.00 | €22.20 | €21.55 | €22.20 | 33,352 |
| 2026-05-08 | €21.40 | €22.05 | €21.40 | €21.70 | 23,363 |
| 2026-05-07 | €21.40 | €21.70 | €20.95 | €21.50 | 32,919 |
| 2026-05-06 | €21.30 | €21.45 | €20.90 | €21.20 | 32,912 |
| 2026-05-05 | €21.05 | €21.55 | €20.75 | €21.05 | 29,146 |
| 2026-05-04 | €22.20 | €22.50 | €20.90 | €21.00 | 61,452 |
| 2026-04-30 | €20.80 | €21.60 | €20.75 | €21.50 | 27,864 |
| 2026-04-29 | €21.50 | €21.75 | €20.90 | €20.90 | 48,094 |
| 2026-04-28 | €22.20 | €22.50 | €21.15 | €21.35 | 157,430 |
| 2026-04-27 | €24.35 | €24.85 | €23.80 | €23.80 | 29,227 |
| 2026-04-24 | €24.30 | €24.50 | €23.85 | €24.35 | 35,238 |
| 2026-04-23 | €24.75 | €24.80 | €24.35 | €24.50 | 21,312 |
| 2026-04-22 | €25.00 | €25.65 | €24.70 | €24.75 | 37,047 |
| 2026-04-21 | €25.50 | €25.65 | €24.80 | €25.10 | 55,748 |
| 2026-04-20 | €23.80 | €26.10 | €23.80 | €24.95 | 151,695 |
| 2026-04-17 | €22.85 | €24.15 | €22.80 | €23.50 | 54,214 |
| 2026-04-16 | €22.95 | €23.15 | €22.55 | €22.85 | 31,646 |
| 2026-04-15 | €22.70 | €23.00 | €22.60 | €22.70 | 15,015 |
| 2026-04-14 | €22.55 | €23.10 | €22.50 | €22.95 | 22,980 |
| 2026-04-13 | €21.65 | €22.80 | €21.50 | €22.55 | 17,508 |
| 2026-04-10 | €22.20 | €22.35 | €21.90 | €22.10 | 18,451 |
| 2026-04-09 | €21.90 | €22.10 | €21.70 | €22.10 | 9,865 |
| 2026-04-08 | €22.10 | €22.60 | €21.85 | €22.00 | 37,903 |
| 2026-04-07 | €21.85 | €22.20 | €21.15 | €21.15 | 18,169 |
| 2026-04-02 | €21.50 | €21.90 | €20.80 | €21.70 | 26,972 |
| 2026-04-01 | €21.60 | €22.00 | €21.10 | €21.80 | 26,498 |
| 2026-03-31 | €20.60 | €20.90 | €20.20 | €20.60 | 18,021 |
| 2026-03-30 | €19.90 | €20.50 | €19.50 | €20.30 | 27,077 |
| 2026-03-27 | €20.60 | €20.80 | €19.85 | €20.10 | 31,003 |
| 2026-03-26 | €21.60 | €21.90 | €20.60 | €20.60 | 18,167 |
| 2026-03-25 | €21.70 | €21.80 | €21.40 | €21.60 | 13,362 |
| 2026-03-24 | €21.70 | €21.90 | €21.10 | €21.40 | 19,023 |
| 2026-03-23 | €21.00 | €22.30 | €20.40 | €21.90 | 41,207 |
| 2026-03-20 | €22.20 | €22.20 | €21.20 | €21.20 | 15,153 |
| 2026-03-19 | €21.60 | €22.40 | €21.10 | €22.10 | 38,422 |
| 2026-03-18 | €21.40 | €22.30 | €21.20 | €22.00 | 30,625 |
| 2026-03-17 | €22.50 | €22.50 | €21.40 | €21.40 | 46,780 |
| 2026-03-16 | €22.30 | €22.80 | €21.90 | €22.50 | 43,278 |
| 2026-03-13 | €21.50 | €22.50 | €21.30 | €21.50 | 42,966 |
| 2026-03-12 | €22.10 | €22.10 | €20.90 | €21.40 | 66,066 |
| 2026-03-11 | €23.70 | €24.00 | €22.10 | €22.10 | 86,225 |
| 2026-03-10 | €23.90 | €24.10 | €23.50 | €23.80 | 31,783 |
| 2026-03-09 | €23.20 | €23.30 | €22.50 | €23.10 | 29,613 |
| 2026-03-06 | €24.30 | €24.30 | €23.30 | €23.70 | 29,580 |
| 2026-03-05 | €24.30 | €24.50 | €23.70 | €23.70 | 32,467 |
| 2026-03-04 | €23.00 | €24.50 | €22.80 | €24.50 | 49,018 |
| 2026-03-03 | €24.00 | €24.20 | €22.30 | €22.80 | 37,182 |
| 2026-03-02 | €22.00 | €24.20 | €21.90 | €23.80 | 64,001 |
| 2026-02-27 | €22.10 | €22.50 | €22.00 | €22.50 | 38,539 |
| 2026-02-26 | €22.50 | €22.70 | €22.00 | €22.20 | 17,460 |
| 2026-02-25 | €22.50 | €22.70 | €22.40 | €22.50 | 13,268 |
| 2026-02-24 | €22.50 | €23.00 | €22.10 | €22.30 | 21,875 |
| 2026-02-23 | €22.80 | €22.80 | €22.40 | €22.50 | 15,086 |
| 2026-02-20 | €22.60 | €22.90 | €22.00 | €22.80 | 22,785 |
| 2026-02-19 | €22.80 | €22.80 | €22.20 | €22.50 | 24,651 |
| 2026-02-18 | €22.80 | €22.80 | €22.30 | €22.60 | 18,410 |
| 2026-02-17 | €22.50 | €22.80 | €22.10 | €22.60 | 15,540 |
| 2026-02-16 | €23.40 | €23.40 | €22.40 | €22.60 | 18,011 |
| 2026-02-13 | €22.60 | €23.50 | €22.40 | €23.30 | 36,021 |
| 2026-02-12 | €22.70 | €22.90 | €22.20 | €22.20 | 33,985 |
| 2026-02-11 | €23.30 | €23.50 | €22.40 | €22.70 | 32,773 |
| 2026-02-10 | €24.00 | €24.30 | €23.20 | €23.50 | 58,250 |
| 2026-02-09 | €22.80 | €23.10 | €22.50 | €23.00 | 13,639 |
| 2026-02-06 | €22.50 | €22.50 | €21.80 | €22.40 | 14,071 |
| 2026-02-05 | €22.70 | €22.90 | €22.40 | €22.50 | 18,107 |
| 2026-02-04 | €23.50 | €23.50 | €22.70 | €22.70 | 23,756 |
| 2026-02-03 | €23.80 | €23.80 | €23.20 | €23.50 | 10,932 |
| 2026-02-02 | €23.60 | €23.80 | €23.30 | €23.70 | 16,900 |
| 2026-01-30 | €23.60 | €24.10 | €23.50 | €23.60 | 13,878 |
| 2026-01-29 | €24.20 | €24.30 | €23.40 | €23.60 | 32,831 |
| 2026-01-28 | €22.80 | €24.20 | €22.70 | €24.10 | 45,046 |
| 2026-01-27 | €21.80 | €22.80 | €20.50 | €22.80 | 82,186 |
| 2026-01-26 | €23.00 | €23.20 | €22.60 | €22.70 | 20,562 |
| 2026-01-23 | €23.10 | €23.40 | €22.60 | €22.90 | 32,508 |
| 2026-01-22 | €23.60 | €23.60 | €23.00 | €23.10 | 21,080 |
| 2026-01-21 | €23.20 | €23.50 | €22.70 | €23.30 | 23,788 |
| 2026-01-20 | €23.40 | €23.40 | €22.50 | €23.00 | 27,964 |
| 2026-01-19 | €23.10 | €23.60 | €22.80 | €23.50 | 28,527 |
| 2026-01-16 | €23.00 | €23.90 | €22.60 | €23.90 | 69,305 |
| 2026-01-15 | €22.80 | €23.10 | €22.40 | €23.00 | 36,311 |
| 2026-01-14 | €23.10 | €23.10 | €22.50 | €22.80 | 32,862 |
| 2026-01-13 | €21.60 | €23.20 | €21.60 | €23.00 | 60,948 |
| 2026-01-12 | €21.70 | €21.80 | €21.40 | €21.70 | 37,729 |
| 2026-01-09 | €21.20 | €22.40 | €21.20 | €21.50 | 33,576 |
| 2026-01-08 | €21.40 | €21.50 | €20.90 | €21.20 | 24,993 |
| 2026-01-07 | €20.90 | €21.40 | €20.90 | €21.40 | 27,661 |
| 2026-01-06 | €21.40 | €21.40 | €20.70 | €20.90 | 38,940 |
| 2026-01-05 | €21.40 | €21.50 | €21.10 | €21.30 | 16,196 |
| 2026-01-02 | €21.10 | €21.30 | €20.80 | €21.30 | 12,928 |
| 2025-12-31 | €20.80 | €21.20 | €20.60 | €21.20 | 9,849 |
| 2025-12-30 | €20.90 | €21.00 | €20.60 | €20.80 | 5,480 |
| 2025-12-29 | €20.80 | €21.00 | €20.60 | €20.90 | 10,594 |
| 2025-12-24 | €20.90 | €21.00 | €20.70 | €20.70 | 3,037 |
| 2025-12-23 | €20.50 | €21.00 | €20.50 | €20.80 | 11,917 |
| 2025-12-22 | €20.60 | €21.10 | €20.40 | €20.70 | 15,591 |
| 2025-12-19 | €20.30 | €20.80 | €20.30 | €20.60 | 8,496 |
| 2025-12-18 | €20.20 | €20.60 | €19.85 | €20.60 | 7,796 |
| 2025-12-17 | €20.40 | €20.70 | €19.80 | €20.10 | 34,335 |
| 2025-12-16 | €20.30 | €20.30 | €20.00 | €20.30 | 9,019 |
| 2025-12-15 | €20.40 | €20.90 | €19.95 | €20.60 | 38,572 |
| 2025-12-12 | €20.30 | €20.60 | €20.20 | €20.20 | 12,879 |
| 2025-12-11 | €20.30 | €20.50 | €20.20 | €20.30 | 13,040 |
| 2025-12-10 | €21.00 | €21.10 | €20.20 | €20.30 | 25,494 |
| 2025-12-09 | €20.40 | €21.20 | €20.40 | €21.20 | 46,001 |
| 2025-12-08 | €20.70 | €21.00 | €19.95 | €20.20 | 23,665 |
| 2025-12-05 | €20.70 | €21.10 | €20.60 | €20.60 | 19,378 |
| 2025-12-04 | €20.30 | €20.60 | €20.10 | €20.50 | 19,923 |
| 2025-12-03 | €19.50 | €20.30 | €19.45 | €20.00 | 19,647 |
| 2025-12-02 | €19.30 | €19.80 | €19.05 | €19.55 | 21,803 |
| 2025-12-01 | €19.50 | €19.65 | €18.75 | €19.50 | 18,354 |
| 2025-11-28 | €19.45 | €19.70 | €19.25 | €19.40 | 21,150 |
| 2025-11-27 | €19.40 | €19.60 | €19.20 | €19.30 | 14,327 |
| 2025-11-26 | €19.80 | €19.80 | €19.25 | €19.45 | 15,680 |
| 2025-11-25 | €19.70 | €19.80 | €19.30 | €19.80 | 8,900 |
| 2025-11-24 | €19.60 | €19.65 | €19.15 | €19.60 | 15,801 |
| 2025-11-21 | €19.80 | €19.80 | €19.00 | €19.50 | 33,940 |
| 2025-11-20 | €20.30 | €20.80 | €19.95 | €20.00 | 30,315 |
| 2025-11-19 | €21.10 | €21.20 | €20.00 | €20.30 | 25,893 |
| 2025-11-18 | €21.00 | €21.40 | €20.60 | €21.10 | 28,869 |
| 2025-11-17 | €20.70 | €21.70 | €20.30 | €21.50 | 67,209 |
| 2025-11-14 | €19.50 | €20.10 | €19.30 | €20.10 | 22,710 |
| 2025-11-13 | €20.10 | €20.20 | €19.60 | €19.70 | 33,353 |
| 2025-11-12 | €20.60 | €20.60 | €19.85 | €20.20 | 18,257 |
| 2025-11-11 | €21.00 | €21.00 | €20.10 | €20.30 | 13,718 |
| 2025-11-10 | €20.60 | €21.20 | €20.60 | €20.80 | 17,549 |
| 2025-11-07 | €20.30 | €20.80 | €20.10 | €20.40 | 19,519 |
| 2025-11-06 | €20.70 | €21.20 | €20.40 | €20.50 | 16,792 |
| 2025-11-05 | €21.30 | €21.30 | €20.40 | €20.50 | 21,728 |
| 2025-11-04 | €21.90 | €22.00 | €21.00 | €21.20 | 40,434 |
| 2025-11-03 | €22.60 | €23.40 | €21.80 | €22.00 | 77,937 |
| 2025-10-31 | €21.30 | €21.80 | €21.00 | €21.70 | 24,592 |
| 2025-10-30 | €21.90 | €22.00 | €20.70 | €21.30 | 33,437 |
| 2025-10-29 | €21.50 | €22.70 | €21.30 | €21.80 | 114,414 |
| 2025-10-28 | €21.30 | €21.70 | €20.70 | €20.90 | 32,181 |
| 2025-10-27 | €20.70 | €21.30 | €20.70 | €20.70 | 16,921 |
| 2025-10-24 | €20.50 | €20.90 | €20.20 | €20.90 | 14,415 |
| 2025-10-23 | €20.60 | €20.60 | €19.85 | €20.30 | 19,857 |
| 2025-10-22 | €20.60 | €20.90 | €20.30 | €20.40 | 16,127 |
| 2025-10-21 | €22.50 | €22.60 | €20.50 | €20.60 | 71,145 |
| 2025-10-20 | €20.60 | €21.70 | €20.60 | €21.70 | 79,260 |
| 2025-10-17 | €20.30 | €20.70 | €19.40 | €20.40 | 25,395 |
| 2025-10-16 | €19.80 | €20.80 | €19.70 | €20.70 | 24,713 |
| 2025-10-15 | €19.80 | €20.00 | €19.50 | €19.65 | 17,097 |
| 2025-10-14 | €19.20 | €19.50 | €19.00 | €19.35 | 13,095 |
| 2025-10-13 | €19.60 | €20.20 | €19.10 | €19.50 | 25,801 |
| 2025-10-10 | €20.10 | €20.20 | €19.40 | €19.40 | 13,217 |
| 2025-10-09 | €20.10 | €20.50 | €19.90 | €20.20 | 21,702 |