LNA Santé SA (LNA) Price History
Daily open, high, low, close and volume for LNA Santé SA (LNA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.40 | €23.90 | €23.20 | €23.80 | 14,253 |
| 2026-10-08 | €22.80 | €23.70 | €22.00 | €23.40 | 15,078 |
| 2026-10-07 | €23.70 | €23.80 | €22.90 | €22.90 | 9,740 |
| 2026-10-06 | €23.80 | €24.00 | €23.50 | €23.60 | 9,410 |
| 2026-10-05 | €24.80 | €25.40 | €23.50 | €23.50 | 19,495 |
| 2026-10-02 | €27.40 | €27.50 | €24.70 | €24.70 | 20,589 |
| 2026-10-01 | €28.20 | €28.70 | €26.90 | €27.10 | 7,086 |
| 2026-09-30 | €28.70 | €29.20 | €28.10 | €28.10 | 6,857 |
| 2026-09-29 | €27.80 | €29.00 | €27.80 | €28.70 | 7,296 |
| 2026-09-28 | €29.10 | €29.10 | €27.60 | €27.70 | 8,515 |
| 2026-09-25 | €27.50 | €29.20 | €27.50 | €29.20 | 7,321 |
| 2026-09-24 | €28.60 | €28.60 | €27.50 | €27.50 | 7,209 |
| 2026-09-23 | €29.50 | €29.50 | €28.50 | €28.50 | 5,289 |
| 2026-09-22 | €30.50 | €31.20 | €29.50 | €29.50 | 10,871 |
| 2026-09-21 | €31.80 | €31.80 | €30.00 | €30.00 | 8,609 |
| 2026-09-18 | €31.90 | €32.20 | €31.50 | €31.80 | 5,068 |
| 2026-09-17 | €32.50 | €32.50 | €31.90 | €31.90 | 2,743 |
| 2026-09-16 | €32.40 | €32.50 | €32.40 | €32.40 | 324 |
| 2026-09-15 | €32.80 | €32.80 | €32.40 | €32.50 | 1,511 |
| 2026-09-14 | €32.10 | €33.00 | €32.10 | €32.80 | 3,353 |
| 2026-09-11 | €32.30 | €32.70 | €32.30 | €32.30 | 19,666 |
| 2026-09-10 | €32.60 | €32.60 | €32.30 | €32.40 | 944 |
| 2026-09-09 | €32.50 | €32.70 | €32.30 | €32.60 | 1,976 |
| 2026-09-08 | €32.70 | €32.80 | €32.40 | €32.50 | 1,587 |
| 2026-09-07 | €32.40 | €32.80 | €32.30 | €32.70 | 3,533 |
| 2026-09-04 | €32.50 | €32.60 | €32.10 | €32.50 | 2,945 |
| 2026-09-03 | €32.90 | €33.10 | €32.30 | €32.50 | 3,640 |
| 2026-09-02 | €32.50 | €33.00 | €32.00 | €33.00 | 3,692 |
| 2026-09-01 | €33.20 | €33.20 | €32.50 | €32.50 | 1,458 |
| 2026-08-31 | €33.30 | €33.40 | €32.90 | €33.20 | 2,908 |
| 2026-08-28 | €34.20 | €34.20 | €32.70 | €33.30 | 7,843 |
| 2026-08-27 | €34.00 | €35.20 | €34.00 | €34.20 | 4,672 |
| 2026-08-26 | €33.90 | €34.40 | €33.80 | €33.80 | 2,151 |
| 2026-08-25 | €33.80 | €34.20 | €33.60 | €33.90 | 1,896 |
| 2026-08-24 | €33.80 | €34.40 | €33.70 | €33.70 | 3,486 |
| 2026-08-21 | €34.50 | €34.50 | €33.60 | €33.90 | 2,941 |
| 2026-08-20 | €33.00 | €35.00 | €33.00 | €34.50 | 8,909 |
| 2026-08-19 | €32.70 | €32.90 | €32.60 | €32.90 | 7,928 |
| 2026-08-18 | €32.20 | €32.90 | €31.90 | €32.60 | 6,818 |
| 2026-08-17 | €33.40 | €33.40 | €32.00 | €32.20 | 7,467 |
| 2026-08-14 | €33.80 | €33.90 | €33.60 | €33.60 | 2,455 |
| 2026-08-13 | €34.60 | €34.60 | €33.90 | €33.90 | 2,409 |
| 2026-08-12 | €34.50 | €34.70 | €34.40 | €34.50 | 2,053 |
| 2026-08-11 | €35.00 | €35.00 | €34.60 | €34.60 | 1,393 |
| 2026-08-10 | €35.40 | €35.50 | €34.80 | €34.80 | 2,176 |
| 2026-08-07 | €35.00 | €35.70 | €35.00 | €35.40 | 2,225 |
| 2026-08-06 | €34.90 | €35.90 | €34.80 | €35.70 | 3,949 |
| 2026-08-05 | €34.90 | €34.90 | €34.50 | €34.70 | 2,087 |
| 2026-08-04 | €34.80 | €34.90 | €34.40 | €34.80 | 3,203 |
| 2026-08-03 | €34.70 | €35.00 | €34.60 | €34.90 | 2,459 |
| 2026-07-31 | €34.70 | €35.00 | €34.70 | €34.70 | 2,533 |
| 2026-07-30 | €34.80 | €35.00 | €34.40 | €34.70 | 2,796 |
| 2026-07-29 | €34.60 | €35.00 | €34.60 | €34.90 | 1,260 |
| 2026-07-28 | €34.60 | €34.70 | €34.30 | €34.60 | 2,155 |
| 2026-07-27 | €35.10 | €35.30 | €34.60 | €34.60 | 4,038 |
| 2026-07-24 | €35.70 | €35.70 | €34.90 | €35.10 | 3,424 |
| 2026-07-23 | €35.60 | €35.60 | €35.30 | €35.60 | 1,763 |
| 2026-07-22 | €35.80 | €35.80 | €35.50 | €35.50 | 1,655 |
| 2026-07-21 | €35.00 | €35.80 | €35.00 | €35.80 | 3,032 |
| 2026-07-20 | €35.80 | €35.80 | €34.40 | €34.60 | 4,445 |
| 2026-07-17 | €36.00 | €36.00 | €35.50 | €35.90 | 2,223 |
| 2026-07-16 | €35.40 | €35.90 | €35.30 | €35.90 | 2,259 |
| 2026-07-15 | €34.90 | €35.30 | €34.70 | €35.30 | 4,973 |
| 2026-07-14 | €35.00 | €35.00 | €34.40 | €34.80 | 4,375 |
| 2026-07-13 | €35.60 | €36.20 | €34.90 | €35.00 | 9,318 |
| 2026-07-10 | €34.70 | €34.70 | €34.40 | €34.70 | 4,041 |
| 2026-07-09 | €36.00 | €36.00 | €34.60 | €34.70 | 2,723 |
| 2026-07-08 | €35.90 | €36.20 | €35.80 | €35.80 | 3,818 |
| 2026-07-07 | €36.40 | €36.50 | €36.30 | €36.50 | 3,687 |
| 2026-07-06 | €35.60 | €36.30 | €35.60 | €36.10 | 5,899 |
| 2026-07-03 | €36.00 | €36.00 | €35.80 | €35.90 | 2,263 |
| 2026-07-02 | €35.30 | €36.00 | €35.30 | €36.00 | 4,684 |
| 2026-07-01 | €34.80 | €35.20 | €34.70 | €35.20 | 4,083 |
| 2026-06-30 | €34.40 | €34.70 | €34.20 | €34.70 | 4,470 |
| 2026-06-29 | €33.90 | €34.40 | €33.90 | €34.40 | 3,609 |
| 2026-06-26 | €33.00 | €34.00 | €33.00 | €34.00 | 4,656 |
| 2026-06-25 | €33.00 | €33.10 | €32.90 | €33.00 | 10,686 |
| 2026-06-24 | €33.50 | €33.50 | €32.90 | €33.00 | 7,632 |
| 2026-06-23 | €33.20 | €33.40 | €32.90 | €33.40 | 3,750 |
| 2026-06-22 | €33.00 | €33.20 | €32.60 | €33.20 | 5,542 |
| 2026-06-19 | €33.30 | €33.30 | €32.90 | €32.90 | 2,311 |
| 2026-06-18 | €33.00 | €33.30 | €32.90 | €33.30 | 3,234 |
| 2026-06-17 | €33.00 | €33.10 | €32.90 | €33.10 | 624 |
| 2026-06-16 | €33.10 | €33.40 | €32.90 | €33.00 | 12,918 |
| 2026-06-15 | €33.40 | €33.40 | €33.00 | €33.00 | 2,658 |
| 2026-06-12 | €33.30 | €33.40 | €33.00 | €33.30 | 3,004 |
| 2026-06-11 | €33.90 | €33.90 | €33.60 | €33.60 | 1,497 |
| 2026-06-10 | €34.10 | €34.30 | €33.90 | €33.90 | 5,243 |
| 2026-06-09 | €34.00 | €34.30 | €33.90 | €34.20 | 3,380 |
| 2026-06-08 | €33.50 | €34.20 | €33.50 | €34.00 | 4,163 |
| 2026-06-05 | €33.10 | €33.50 | €33.00 | €33.50 | 1,883 |
| 2026-06-04 | €32.90 | €33.00 | €32.70 | €33.00 | 2,696 |
| 2026-06-03 | €32.70 | €32.90 | €32.60 | €32.90 | 2,126 |
| 2026-06-02 | €32.90 | €32.90 | €32.00 | €32.60 | 8,722 |
| 2026-06-01 | €33.70 | €33.70 | €32.40 | €32.90 | 3,104 |
| 2026-05-29 | €32.00 | €33.80 | €32.00 | €33.60 | 8,506 |
| 2026-05-28 | €31.90 | €32.00 | €31.90 | €32.00 | 3,454 |
| 2026-05-27 | €31.80 | €31.80 | €31.50 | €31.80 | 1,762 |
| 2026-05-26 | €31.40 | €31.90 | €31.40 | €31.70 | 3,130 |
| 2026-05-25 | €31.00 | €31.20 | €30.90 | €31.20 | 964 |
| 2026-05-22 | €31.10 | €31.10 | €30.60 | €31.00 | 2,543 |
| 2026-05-21 | €30.90 | €31.10 | €30.40 | €31.10 | 1,887 |
| 2026-05-20 | €31.50 | €31.50 | €31.10 | €31.10 | 1,685 |
| 2026-05-19 | €30.90 | €31.60 | €30.90 | €31.50 | 3,587 |
| 2026-05-18 | €30.40 | €31.00 | €30.30 | €30.90 | 4,932 |
| 2026-05-15 | €29.80 | €30.20 | €29.70 | €30.20 | 1,450 |
| 2026-05-14 | €30.20 | €30.20 | €29.50 | €29.70 | 8,361 |
| 2026-05-13 | €30.20 | €30.20 | €29.60 | €29.70 | 7,214 |
| 2026-05-12 | €30.20 | €30.20 | €29.70 | €29.80 | 857 |
| 2026-05-11 | €30.00 | €30.60 | €29.80 | €30.20 | 4,848 |
| 2026-05-08 | €29.40 | €30.00 | €29.40 | €30.00 | 6,380 |
| 2026-05-07 | €29.10 | €29.30 | €29.10 | €29.30 | 1,001 |
| 2026-05-06 | €29.20 | €29.20 | €29.00 | €29.10 | 1,964 |
| 2026-05-05 | €28.90 | €29.20 | €28.90 | €29.10 | 3,887 |
| 2026-05-04 | €28.90 | €29.00 | €28.80 | €28.90 | 2,577 |
| 2026-04-30 | €29.10 | €29.10 | €28.50 | €28.80 | 1,563 |
| 2026-04-29 | €28.90 | €29.10 | €28.60 | €29.00 | 1,448 |
| 2026-04-28 | €29.30 | €29.30 | €28.90 | €29.00 | 614 |
| 2026-04-27 | €29.30 | €29.40 | €29.10 | €29.20 | 835 |
| 2026-04-24 | €29.00 | €29.30 | €28.90 | €29.30 | 1,099 |
| 2026-04-23 | €28.90 | €29.00 | €28.70 | €28.90 | 590 |
| 2026-04-22 | €28.80 | €29.00 | €28.80 | €28.90 | 1,375 |
| 2026-04-21 | €28.90 | €29.00 | €28.80 | €29.00 | 2,954 |
| 2026-04-20 | €28.80 | €29.00 | €28.70 | €29.00 | 1,486 |
| 2026-04-17 | €29.00 | €29.10 | €28.80 | €29.00 | 2,131 |
| 2026-04-16 | €29.00 | €29.10 | €28.80 | €29.00 | 2,687 |
| 2026-04-15 | €28.80 | €29.00 | €28.80 | €29.00 | 1,313 |
| 2026-04-14 | €28.80 | €28.90 | €28.60 | €28.80 | 1,432 |
| 2026-04-13 | €28.60 | €28.80 | €28.40 | €28.80 | 2,492 |
| 2026-04-10 | €28.30 | €28.60 | €28.30 | €28.60 | 1,963 |
| 2026-04-09 | €28.40 | €28.40 | €28.10 | €28.30 | 973 |
| 2026-04-08 | €28.50 | €28.50 | €28.10 | €28.30 | 3,068 |
| 2026-04-07 | €27.90 | €28.40 | €27.90 | €28.10 | 2,696 |
| 2026-04-02 | €27.80 | €27.90 | €27.80 | €27.80 | 1,923 |
| 2026-04-01 | €28.20 | €28.30 | €27.80 | €28.00 | 2,814 |
| 2026-03-31 | €27.80 | €28.20 | €27.80 | €28.00 | 2,764 |
| 2026-03-30 | €26.50 | €27.80 | €26.50 | €27.80 | 6,553 |
| 2026-03-27 | €25.80 | €26.50 | €25.80 | €26.40 | 124,965 |
| 2026-03-26 | €25.40 | €26.20 | €25.20 | €25.70 | 2,842 |
| 2026-03-25 | €25.50 | €25.60 | €25.40 | €25.40 | 2,783 |
| 2026-03-24 | €25.30 | €25.60 | €25.30 | €25.40 | 1,962 |
| 2026-03-23 | €25.60 | €25.70 | €25.30 | €25.60 | 1,716 |
| 2026-03-20 | €25.70 | €26.10 | €25.60 | €25.60 | 6,254 |
| 2026-03-19 | €25.80 | €25.90 | €25.60 | €25.70 | 1,339 |
| 2026-03-18 | €26.10 | €26.10 | €25.80 | €25.80 | 973 |
| 2026-03-17 | €25.90 | €26.10 | €25.80 | €26.10 | 1,281 |
| 2026-03-16 | €25.90 | €26.30 | €25.70 | €25.90 | 767 |
| 2026-03-13 | €25.90 | €25.90 | €25.50 | €25.90 | 1,541 |
| 2026-03-12 | €25.90 | €26.00 | €25.60 | €26.00 | 1,730 |
| 2026-03-11 | €26.00 | €26.10 | €25.60 | €25.90 | 1,014 |
| 2026-03-10 | €26.00 | €26.30 | €26.00 | €26.10 | 931 |
| 2026-03-09 | €25.90 | €26.20 | €25.70 | €26.10 | 2,577 |
| 2026-03-06 | €26.40 | €26.60 | €26.00 | €26.30 | 920 |
| 2026-03-05 | €25.50 | €26.40 | €25.50 | €26.40 | 1,266 |
| 2026-03-04 | €25.40 | €26.10 | €25.20 | €25.40 | 1,671 |
| 2026-03-03 | €26.20 | €26.30 | €25.70 | €25.80 | 3,501 |
| 2026-03-02 | €26.50 | €26.50 | €26.10 | €26.40 | 2,315 |
| 2026-02-27 | €25.80 | €26.20 | €25.80 | €25.90 | 1,152 |
| 2026-02-26 | €25.90 | €26.20 | €25.80 | €25.80 | 1,601 |
| 2026-02-25 | €25.70 | €26.20 | €25.60 | €25.90 | 1,533 |
| 2026-02-24 | €26.20 | €26.40 | €25.60 | €25.70 | 2,788 |
| 2026-02-23 | €26.70 | €26.80 | €26.20 | €26.30 | 2,595 |
| 2026-02-20 | €26.90 | €26.90 | €26.30 | €26.70 | 3,123 |
| 2026-02-19 | €26.90 | €26.90 | €26.20 | €26.50 | 3,147 |
| 2026-02-18 | €26.40 | €26.90 | €26.30 | €26.90 | 1,974 |
| 2026-02-17 | €26.30 | €26.30 | €26.00 | €26.30 | 1,793 |
| 2026-02-16 | €26.10 | €26.40 | €26.00 | €26.20 | 1,277 |
| 2026-02-13 | €26.20 | €26.40 | €26.00 | €26.00 | 2,854 |
| 2026-02-12 | €26.90 | €26.90 | €26.10 | €26.10 | 4,396 |
| 2026-02-11 | €26.50 | €27.30 | €26.30 | €26.90 | 8,253 |
| 2026-02-10 | €25.50 | €26.40 | €25.40 | €26.10 | 4,960 |
| 2026-02-09 | €24.40 | €25.50 | €24.30 | €25.40 | 16,803 |
| 2026-02-06 | €23.80 | €24.40 | €23.80 | €24.20 | 3,626 |
| 2026-02-05 | €23.50 | €23.70 | €23.50 | €23.60 | 1,155 |
| 2026-02-04 | €23.50 | €23.70 | €23.50 | €23.50 | 1,881 |
| 2026-02-03 | €23.60 | €23.60 | €23.40 | €23.50 | 1,496 |
| 2026-02-02 | €23.30 | €23.70 | €23.30 | €23.50 | 3,519 |
| 2026-01-30 | €23.30 | €23.40 | €23.10 | €23.30 | 2,342 |
| 2026-01-29 | €23.30 | €23.60 | €23.30 | €23.30 | 960 |
| 2026-01-28 | €23.20 | €23.40 | €23.10 | €23.30 | 1,342 |
| 2026-01-27 | €23.30 | €23.40 | €23.20 | €23.20 | 1,255 |
| 2026-01-26 | €23.30 | €23.70 | €23.30 | €23.30 | 1,216 |
| 2026-01-23 | €23.20 | €23.50 | €23.20 | €23.30 | 1,864 |
| 2026-01-22 | €23.30 | €23.50 | €23.30 | €23.50 | 1,346 |
| 2026-01-21 | €23.90 | €23.90 | €23.20 | €23.40 | 2,623 |
| 2026-01-20 | €24.00 | €24.20 | €23.90 | €24.00 | 1,350 |
| 2026-01-19 | €24.30 | €24.40 | €24.00 | €24.00 | 1,703 |
| 2026-01-16 | €24.40 | €24.40 | €24.30 | €24.30 | 492 |
| 2026-01-15 | €24.40 | €24.50 | €24.40 | €24.40 | 851 |
| 2026-01-14 | €24.30 | €24.50 | €24.30 | €24.40 | 1,490 |
| 2026-01-13 | €24.40 | €24.40 | €24.30 | €24.40 | 1,727 |
| 2026-01-12 | €24.30 | €24.50 | €24.20 | €24.30 | 1,901 |
| 2026-01-09 | €24.30 | €24.40 | €24.30 | €24.30 | 770 |
| 2026-01-08 | €24.30 | €24.60 | €24.30 | €24.30 | 1,006 |
| 2026-01-07 | €24.30 | €24.60 | €24.30 | €24.30 | 1,601 |
| 2026-01-06 | €23.90 | €24.30 | €23.90 | €24.30 | 3,270 |
| 2026-01-05 | €23.90 | €24.20 | €23.80 | €23.90 | 2,058 |
| 2026-01-02 | €24.60 | €24.60 | €24.50 | €24.50 | 2,709 |
| 2025-12-31 | €24.60 | €24.60 | €24.50 | €24.50 | 150 |
| 2025-12-30 | €24.60 | €24.80 | €24.50 | €24.50 | 3,729 |
| 2025-12-29 | €24.20 | €24.40 | €24.00 | €24.30 | 1,615 |
| 2025-12-24 | €23.80 | €24.20 | €23.70 | €24.20 | 2,241 |
| 2025-12-23 | €23.60 | €23.80 | €23.60 | €23.80 | 1,988 |
| 2025-12-22 | €23.80 | €23.80 | €23.20 | €23.70 | 4,557 |
| 2025-12-19 | €23.60 | €23.80 | €23.10 | €23.80 | 1,943 |
| 2025-12-18 | €22.80 | €23.60 | €22.80 | €23.60 | 2,670 |
| 2025-12-17 | €23.20 | €23.20 | €22.80 | €22.90 | 2,203 |
| 2025-12-16 | €23.30 | €23.60 | €23.10 | €23.10 | 3,491 |
| 2025-12-15 | €23.40 | €23.50 | €23.20 | €23.20 | 1,412 |
| 2025-12-12 | €23.50 | €23.60 | €23.20 | €23.40 | 158,240 |
| 2025-12-11 | €23.60 | €23.60 | €23.20 | €23.50 | 1,449 |
| 2025-12-10 | €23.60 | €23.80 | €23.50 | €23.50 | 3,916 |
| 2025-12-09 | €23.40 | €23.60 | €23.30 | €23.50 | 1,851 |
| 2025-12-08 | €23.40 | €23.60 | €23.20 | €23.40 | 8,026 |
| 2025-12-05 | €23.40 | €23.60 | €23.30 | €23.40 | 893 |
| 2025-12-04 | €23.40 | €23.60 | €23.10 | €23.30 | 4,120 |
| 2025-12-03 | €23.50 | €23.50 | €23.30 | €23.30 | 1,893 |
| 2025-12-02 | €23.00 | €23.30 | €23.00 | €23.20 | 1,398 |
| 2025-12-01 | €23.80 | €23.80 | €22.80 | €23.00 | 4,450 |
| 2025-11-28 | €23.80 | €23.90 | €23.50 | €23.70 | 2,264 |
| 2025-11-27 | €23.50 | €23.80 | €23.50 | €23.80 | 869 |
| 2025-11-26 | €23.50 | €23.90 | €23.50 | €23.50 | 3,583 |
| 2025-11-25 | €23.40 | €23.80 | €23.40 | €23.50 | 549 |
| 2025-11-24 | €23.20 | €23.50 | €23.20 | €23.40 | 1,257 |
| 2025-11-21 | €24.20 | €24.20 | €23.10 | €23.10 | 2,943 |
| 2025-11-20 | €23.90 | €24.30 | €23.90 | €24.30 | 2,094 |
| 2025-11-19 | €23.90 | €24.00 | €23.80 | €23.90 | 523 |
| 2025-11-18 | €23.90 | €24.00 | €23.60 | €23.90 | 995 |
| 2025-11-17 | €24.00 | €24.00 | €23.60 | €24.00 | 4,316 |
| 2025-11-14 | €24.90 | €24.90 | €24.10 | €24.10 | 2,519 |
| 2025-11-13 | €24.60 | €24.60 | €24.40 | €24.50 | 1,929 |
| 2025-11-12 | €24.50 | €24.60 | €24.50 | €24.50 | 2,808 |
| 2025-11-11 | €24.90 | €24.90 | €24.50 | €24.50 | 1,002 |
| 2025-11-10 | €23.90 | €24.90 | €23.80 | €24.90 | 4,274 |
| 2025-11-07 | €24.00 | €24.10 | €23.60 | €23.80 | 4,496 |
| 2025-11-06 | €24.60 | €24.60 | €23.70 | €23.70 | 4,974 |
| 2025-11-05 | €24.60 | €24.90 | €24.40 | €24.50 | 2,354 |
| 2025-11-04 | €23.60 | €24.60 | €23.50 | €24.60 | 7,427 |
| 2025-11-03 | €24.30 | €24.90 | €23.40 | €23.40 | 6,613 |
| 2025-10-31 | €23.50 | €24.20 | €23.50 | €24.20 | 3,974 |
| 2025-10-30 | €23.30 | €23.60 | €23.20 | €23.40 | 2,446 |
| 2025-10-29 | €22.90 | €23.40 | €22.70 | €23.40 | 6,341 |
| 2025-10-28 | €22.80 | €22.90 | €22.70 | €22.80 | 1,407 |
| 2025-10-27 | €22.80 | €23.00 | €22.80 | €22.80 | 2,714 |
| 2025-10-24 | €22.80 | €22.90 | €22.70 | €22.70 | 3,381 |
| 2025-10-23 | €23.00 | €23.00 | €22.60 | €22.80 | 4,265 |
| 2025-10-22 | €22.80 | €23.20 | €22.80 | €22.90 | 3,762 |
| 2025-10-21 | €22.90 | €23.20 | €22.80 | €22.80 | 2,019 |
| 2025-10-20 | €23.50 | €23.50 | €22.90 | €22.90 | 4,097 |
| 2025-10-17 | €23.70 | €24.00 | €23.30 | €23.50 | 3,369 |
| 2025-10-16 | €23.40 | €24.00 | €23.20 | €24.00 | 3,037 |
| 2025-10-15 | €23.30 | €23.50 | €23.20 | €23.40 | 2,727 |
| 2025-10-14 | €23.40 | €23.40 | €23.20 | €23.40 | 1,447 |
| 2025-10-13 | €23.60 | €23.70 | €23.20 | €23.30 | 5,241 |
| 2025-10-10 | €23.90 | €24.00 | €23.30 | €23.60 | 5,009 |
| 2025-10-09 | €24.50 | €24.60 | €23.80 | €23.80 | 4,084 |