L.D.C. S.A. (LOUP) Price History
Daily open, high, low, close and volume for L.D.C. S.A. (LOUP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €101.40 | €102.00 | €100.00 | €100.00 | 3,642 |
| 2026-10-08 | €105.00 | €105.00 | €97.60 | €101.60 | 17,180 |
| 2026-10-07 | €103.00 | €104.20 | €101.80 | €103.00 | 11,494 |
| 2026-10-06 | €102.00 | €103.00 | €101.80 | €103.00 | 4,054 |
| 2026-10-05 | €101.80 | €102.80 | €101.40 | €102.00 | 4,149 |
| 2026-10-02 | €103.40 | €103.40 | €101.80 | €101.80 | 4,135 |
| 2026-10-01 | €104.00 | €105.00 | €102.80 | €103.40 | 10,620 |
| 2026-09-30 | €105.20 | €106.00 | €104.40 | €105.00 | 4,900 |
| 2026-09-29 | €106.00 | €106.40 | €104.80 | €105.20 | 3,222 |
| 2026-09-28 | €106.00 | €108.00 | €105.60 | €105.60 | 7,072 |
| 2026-09-25 | €106.20 | €106.80 | €105.80 | €106.20 | 2,352 |
| 2026-09-24 | €107.00 | €107.80 | €104.80 | €105.20 | 7,158 |
| 2026-09-23 | €107.40 | €108.00 | €106.20 | €106.60 | 3,375 |
| 2026-09-22 | €107.00 | €108.60 | €106.20 | €107.20 | 2,444 |
| 2026-09-21 | €107.00 | €108.00 | €106.80 | €107.20 | 4,696 |
| 2026-09-18 | €109.20 | €109.40 | €108.20 | €108.20 | 2,711 |
| 2026-09-17 | €110.00 | €110.40 | €109.00 | €109.60 | 2,700 |
| 2026-09-16 | €110.40 | €110.40 | €109.00 | €109.40 | 2,502 |
| 2026-09-15 | €110.40 | €110.40 | €109.00 | €110.40 | 115,046 |
| 2026-09-14 | €110.00 | €110.60 | €109.20 | €110.20 | 4,759 |
| 2026-09-11 | €110.40 | €111.40 | €109.80 | €110.20 | 4,372 |
| 2026-09-10 | €109.60 | €110.20 | €108.80 | €110.20 | 2,245 |
| 2026-09-09 | €109.60 | €110.20 | €108.20 | €109.60 | 4,597 |
| 2026-09-08 | €106.40 | €109.60 | €106.00 | €109.60 | 5,879 |
| 2026-09-07 | €107.20 | €107.40 | €106.00 | €106.60 | 5,223 |
| 2026-09-04 | €106.60 | €107.40 | €105.60 | €106.00 | 6,051 |
| 2026-09-03 | €106.80 | €108.40 | €106.60 | €106.60 | 3,783 |
| 2026-09-02 | €107.20 | €108.00 | €106.80 | €106.80 | 5,359 |
| 2026-09-01 | €108.00 | €109.00 | €106.80 | €107.80 | 6,521 |
| 2026-08-31 | €109.00 | €109.80 | €107.60 | €107.60 | 7,407 |
| 2026-08-28 | €107.20 | €110.00 | €107.00 | €107.80 | 4,441 |
| 2026-08-27 | €108.80 | €109.40 | €106.40 | €106.80 | 30,924 |
| 2026-08-26 | €110.00 | €110.00 | €108.00 | €108.00 | 7,285 |
| 2026-08-25 | €110.80 | €111.80 | €108.40 | €109.20 | 4,444 |
| 2026-08-24 | €112.20 | €113.00 | €111.60 | €111.60 | 5,333 |
| 2026-08-21 | €112.60 | €113.40 | €112.20 | €112.20 | 3,312 |
| 2026-08-20 | €113.40 | €114.00 | €112.00 | €112.60 | 3,942 |
| 2026-08-19 | €113.00 | €114.00 | €112.60 | €113.20 | 2,813 |
| 2026-08-18 | €113.80 | €114.00 | €112.80 | €113.00 | 1,951 |
| 2026-08-17 | €115.80 | €115.80 | €113.80 | €114.00 | 5,341 |
| 2026-08-14 | €112.60 | €115.80 | €112.40 | €114.60 | 5,608 |
| 2026-08-13 | €113.40 | €114.00 | €112.40 | €112.40 | 1,836 |
| 2026-08-12 | €112.80 | €113.80 | €112.40 | €113.00 | 3,208 |
| 2026-08-11 | €113.00 | €114.00 | €112.80 | €114.00 | 2,184 |
| 2026-08-10 | €113.80 | €114.80 | €112.40 | €112.80 | 3,868 |
| 2026-08-07 | €113.80 | €114.40 | €113.80 | €114.00 | 1,398 |
| 2026-08-06 | €115.20 | €115.60 | €113.60 | €114.20 | 9,056 |
| 2026-08-05 | €115.40 | €115.80 | €113.60 | €115.00 | 3,868 |
| 2026-08-04 | €112.40 | €114.00 | €111.20 | €113.60 | 23,180 |
| 2026-08-03 | €114.00 | €115.80 | €112.20 | €112.80 | 4,580 |
| 2026-07-31 | €115.00 | €115.60 | €114.00 | €114.00 | 3,170 |
| 2026-07-30 | €113.40 | €116.60 | €113.20 | €114.80 | 4,341 |
| 2026-07-29 | €114.40 | €114.60 | €112.80 | €112.80 | 5,126 |
| 2026-07-28 | €115.00 | €115.60 | €114.20 | €114.40 | 3,402 |
| 2026-07-27 | €115.20 | €115.40 | €114.00 | €115.00 | 2,700 |
| 2026-07-24 | €114.60 | €115.20 | €113.80 | €114.60 | 1,394 |
| 2026-07-23 | €115.00 | €118.00 | €114.00 | €114.20 | 2,831 |
| 2026-07-22 | €114.60 | €115.60 | €113.40 | €114.80 | 4,569 |
| 2026-07-21 | €116.00 | €116.20 | €114.60 | €114.60 | 2,999 |
| 2026-07-20 | €115.00 | €116.20 | €115.00 | €116.00 | 4,010 |
| 2026-07-17 | €116.00 | €116.60 | €115.00 | €115.80 | 2,812 |
| 2026-07-16 | €116.80 | €117.60 | €115.60 | €115.80 | 2,845 |
| 2026-07-15 | €118.00 | €118.00 | €115.20 | €116.00 | 2,346 |
| 2026-07-14 | €117.00 | €117.00 | €115.20 | €116.00 | 1,813 |
| 2026-07-13 | €116.40 | €118.40 | €115.60 | €117.00 | 5,282 |
| 2026-07-10 | €118.40 | €119.00 | €116.80 | €116.80 | 6,395 |
| 2026-07-09 | €118.80 | €119.40 | €116.80 | €117.80 | 8,165 |
| 2026-07-08 | €124.60 | €124.60 | €118.20 | €119.00 | 7,230 |
| 2026-07-07 | €125.20 | €127.40 | €124.60 | €124.60 | 5,576 |
| 2026-07-06 | €124.40 | €124.60 | €123.40 | €124.60 | 2,251 |
| 2026-07-03 | €124.80 | €125.80 | €122.80 | €124.60 | 8,136 |
| 2026-07-02 | €120.40 | €124.40 | €120.40 | €123.60 | 3,790 |
| 2026-07-01 | €121.20 | €121.20 | €119.40 | €120.20 | 2,551 |
| 2026-06-30 | €121.00 | €121.60 | €119.80 | €120.80 | 6,167 |
| 2026-06-29 | €121.40 | €122.00 | €120.60 | €121.20 | 6,950 |
| 2026-06-26 | €120.20 | €121.40 | €120.20 | €121.20 | 2,879 |
| 2026-06-25 | €119.00 | €122.40 | €118.80 | €120.80 | 8,332 |
| 2026-06-24 | €118.00 | €119.80 | €117.80 | €119.60 | 6,818 |
| 2026-06-23 | €119.20 | €119.20 | €117.60 | €118.00 | 3,194 |
| 2026-06-22 | €119.00 | €119.40 | €118.00 | €118.60 | 5,108 |
| 2026-06-19 | €120.00 | €120.00 | €118.20 | €118.20 | 10,797 |
| 2026-06-18 | €119.00 | €119.60 | €117.60 | €119.60 | 3,922 |
| 2026-06-17 | €119.00 | €119.40 | €116.60 | €118.00 | 4,963 |
| 2026-06-16 | €120.60 | €121.00 | €119.20 | €119.20 | 3,255 |
| 2026-06-15 | €122.00 | €122.00 | €120.20 | €120.20 | 6,236 |
| 2026-06-12 | €122.20 | €122.20 | €119.80 | €120.40 | 3,443 |
| 2026-06-11 | €120.80 | €122.20 | €119.80 | €120.80 | 2,846 |
| 2026-06-10 | €121.00 | €121.80 | €119.80 | €121.80 | 3,934 |
| 2026-06-09 | €121.60 | €122.00 | €120.60 | €121.00 | 3,213 |
| 2026-06-08 | €120.80 | €122.20 | €120.60 | €121.60 | 4,150 |
| 2026-06-05 | €120.20 | €122.40 | €120.20 | €121.60 | 6,574 |
| 2026-06-04 | €122.20 | €122.20 | €120.20 | €120.60 | 4,883 |
| 2026-06-03 | €122.20 | €122.80 | €121.40 | €122.00 | 6,058 |
| 2026-06-02 | €122.60 | €122.80 | €121.00 | €121.80 | 5,035 |
| 2026-06-01 | €125.80 | €125.80 | €121.40 | €122.60 | 9,965 |
| 2026-05-29 | €120.00 | €122.60 | €118.80 | €122.00 | 20,750 |
| 2026-05-28 | €118.40 | €120.80 | €117.20 | €119.20 | 22,446 |
| 2026-05-27 | €110.20 | €112.80 | €110.20 | €112.80 | 5,590 |
| 2026-05-26 | €109.20 | €112.20 | €108.80 | €110.80 | 3,512 |
| 2026-05-25 | €110.00 | €110.60 | €109.40 | €109.40 | 2,279 |
| 2026-05-22 | €110.40 | €111.20 | €109.40 | €109.40 | 2,873 |
| 2026-05-21 | €110.80 | €112.00 | €109.40 | €109.40 | 3,126 |
| 2026-05-20 | €112.00 | €112.00 | €110.00 | €111.00 | 8,572 |
| 2026-05-19 | €113.60 | €114.80 | €111.80 | €112.00 | 3,268 |
| 2026-05-18 | €112.80 | €114.00 | €112.20 | €113.20 | 4,733 |
| 2026-05-15 | €114.60 | €115.00 | €112.40 | €112.40 | 4,814 |
| 2026-05-14 | €115.40 | €115.40 | €114.20 | €114.80 | 2,994 |
| 2026-05-13 | €115.40 | €116.00 | €114.40 | €115.40 | 2,862 |
| 2026-05-12 | €115.40 | €116.40 | €114.80 | €115.80 | 1,821 |
| 2026-05-11 | €115.00 | €115.40 | €113.80 | €114.80 | 3,642 |
| 2026-05-08 | €114.00 | €115.20 | €113.40 | €115.00 | 5,139 |
| 2026-05-07 | €113.80 | €115.80 | €113.80 | €114.40 | 4,261 |
| 2026-05-06 | €113.80 | €114.40 | €112.40 | €113.80 | 4,713 |
| 2026-05-05 | €111.80 | €113.60 | €111.20 | €112.60 | 2,850 |
| 2026-05-04 | €114.00 | €114.40 | €111.00 | €111.00 | 5,763 |
| 2026-04-30 | €110.00 | €112.40 | €109.80 | €111.60 | 2,405 |
| 2026-04-29 | €109.40 | €112.00 | €109.40 | €109.60 | 3,834 |
| 2026-04-28 | €108.00 | €110.20 | €107.20 | €109.80 | 12,019 |
| 2026-04-27 | €109.40 | €110.20 | €107.00 | €107.00 | 7,671 |
| 2026-04-24 | €102.80 | €106.40 | €102.80 | €106.40 | 6,064 |
| 2026-04-23 | €103.00 | €103.80 | €102.20 | €103.80 | 1,179 |
| 2026-04-22 | €102.80 | €103.00 | €102.20 | €103.00 | 2,442 |
| 2026-04-21 | €103.60 | €104.00 | €102.80 | €102.80 | 3,880 |
| 2026-04-20 | €104.00 | €104.20 | €103.80 | €103.80 | 2,688 |
| 2026-04-17 | €103.80 | €104.20 | €103.40 | €104.00 | 2,483 |
| 2026-04-16 | €103.40 | €104.00 | €103.20 | €103.60 | 1,152 |
| 2026-04-15 | €104.00 | €104.20 | €103.20 | €103.20 | 1,983 |
| 2026-04-14 | €104.00 | €104.00 | €103.00 | €103.40 | 1,638 |
| 2026-04-13 | €103.00 | €104.00 | €102.00 | €103.00 | 3,706 |
| 2026-04-10 | €103.00 | €103.60 | €102.40 | €103.00 | 7,264 |
| 2026-04-09 | €103.00 | €103.60 | €101.80 | €103.60 | 2,517 |
| 2026-04-08 | €100.60 | €103.40 | €100.00 | €103.00 | 22,623 |
| 2026-04-07 | €100.00 | €100.00 | €98.50 | €98.70 | 4,742 |
| 2026-04-02 | €99.50 | €100.60 | €98.90 | €100.00 | 2,643 |
| 2026-04-01 | €100.00 | €100.20 | €99.60 | €99.90 | 2,515 |
| 2026-03-31 | €97.00 | €99.80 | €96.50 | €99.30 | 6,888 |
| 2026-03-30 | €97.00 | €99.60 | €96.70 | €99.60 | 5,021 |
| 2026-03-27 | €97.60 | €97.60 | €96.70 | €96.70 | 3,016 |
| 2026-03-26 | €98.20 | €98.70 | €97.30 | €97.80 | 855 |
| 2026-03-25 | €99.10 | €99.10 | €97.60 | €98.00 | 2,769 |
| 2026-03-24 | €98.90 | €98.90 | €95.50 | €98.00 | 5,821 |
| 2026-03-23 | €98.70 | €100.20 | €97.00 | €99.00 | 4,260 |
| 2026-03-20 | €100.00 | €100.00 | €98.80 | €99.70 | 5,319 |
| 2026-03-19 | €98.60 | €99.60 | €98.10 | €99.20 | 1,898 |
| 2026-03-18 | €99.90 | €100.00 | €99.00 | €99.50 | 1,867 |
| 2026-03-17 | €100.00 | €100.40 | €99.20 | €99.50 | 2,499 |
| 2026-03-16 | €99.00 | €100.80 | €99.00 | €99.50 | 5,862 |
| 2026-03-13 | €97.00 | €99.40 | €95.50 | €98.30 | 5,401 |
| 2026-03-12 | €97.50 | €97.50 | €97.00 | €97.10 | 1,185 |
| 2026-03-11 | €98.10 | €98.20 | €97.10 | €97.30 | 1,406 |
| 2026-03-10 | €97.70 | €98.40 | €96.90 | €97.70 | 1,908 |
| 2026-03-09 | €98.00 | €98.00 | €96.20 | €96.80 | 3,882 |
| 2026-03-06 | €100.00 | €100.40 | €96.50 | €98.20 | 2,573 |
| 2026-03-05 | €99.40 | €100.80 | €98.90 | €99.90 | 3,195 |
| 2026-03-04 | €98.20 | €100.00 | €98.20 | €99.90 | 2,090 |
| 2026-03-03 | €99.90 | €100.00 | €98.00 | €98.10 | 4,341 |
| 2026-03-02 | €99.00 | €99.90 | €97.70 | €99.30 | 93,750 |
| 2026-02-27 | €100.20 | €100.80 | €99.00 | €100.60 | 5,444 |
| 2026-02-26 | €99.70 | €100.80 | €99.30 | €100.20 | 9,194 |
| 2026-02-25 | €98.00 | €98.80 | €97.70 | €98.80 | 3,020 |
| 2026-02-24 | €96.80 | €98.70 | €96.80 | €98.00 | 22,810 |
| 2026-02-23 | €96.20 | €96.60 | €95.30 | €96.60 | 2,635 |
| 2026-02-20 | €94.70 | €96.20 | €94.40 | €96.20 | 1,729 |
| 2026-02-19 | €94.20 | €95.40 | €94.10 | €94.10 | 1,260 |
| 2026-02-18 | €94.30 | €95.30 | €94.00 | €94.30 | 1,822 |
| 2026-02-17 | €94.90 | €95.00 | €94.10 | €94.10 | 846 |
| 2026-02-16 | €95.80 | €96.50 | €95.00 | €95.00 | 1,099 |
| 2026-02-13 | €96.70 | €96.80 | €94.90 | €95.00 | 1,208 |
| 2026-02-12 | €95.00 | €96.80 | €94.70 | €95.90 | 2,175 |
| 2026-02-11 | €95.10 | €96.30 | €94.60 | €94.60 | 2,285 |
| 2026-02-10 | €95.30 | €95.90 | €95.00 | €95.00 | 1,600 |
| 2026-02-09 | €94.90 | €96.00 | €94.40 | €95.20 | 1,607 |
| 2026-02-06 | €94.30 | €95.60 | €93.10 | €94.50 | 2,972 |
| 2026-02-05 | €96.00 | €96.20 | €95.30 | €95.30 | 2,042 |
| 2026-02-04 | €95.60 | €96.00 | €94.90 | €96.00 | 2,818 |
| 2026-02-03 | €94.80 | €95.50 | €94.70 | €95.00 | 910 |
| 2026-02-02 | €94.70 | €94.90 | €93.80 | €94.60 | 1,680 |
| 2026-01-30 | €94.70 | €95.20 | €94.10 | €94.50 | 3,117 |
| 2026-01-29 | €95.00 | €96.00 | €94.00 | €94.00 | 5,311 |
| 2026-01-28 | €94.00 | €94.90 | €92.70 | €94.90 | 3,030 |
| 2026-01-27 | €93.40 | €93.50 | €92.70 | €92.80 | 1,149 |
| 2026-01-26 | €93.70 | €94.50 | €92.70 | €93.70 | 3,758 |
| 2026-01-23 | €94.90 | €95.70 | €92.80 | €93.50 | 3,996 |
| 2026-01-22 | €94.40 | €96.30 | €94.20 | €94.80 | 9,654 |
| 2026-01-21 | €93.90 | €94.40 | €93.40 | €93.90 | 2,739 |
| 2026-01-20 | €93.50 | €93.70 | €92.70 | €93.20 | 2,420 |
| 2026-01-19 | €92.70 | €93.60 | €92.20 | €93.30 | 3,016 |
| 2026-01-16 | €93.60 | €94.30 | €92.80 | €92.80 | 2,982 |
| 2026-01-15 | €93.20 | €93.50 | €92.50 | €93.50 | 1,352 |
| 2026-01-14 | €93.00 | €93.30 | €92.40 | €93.10 | 2,442 |
| 2026-01-13 | €92.20 | €92.60 | €91.30 | €92.60 | 11,381 |
| 2026-01-12 | €92.20 | €92.90 | €91.20 | €92.00 | 11,822 |
| 2026-01-09 | €91.90 | €92.20 | €91.40 | €92.00 | 2,677 |
| 2026-01-08 | €92.30 | €93.20 | €91.30 | €91.50 | 5,176 |
| 2026-01-07 | €92.10 | €93.50 | €90.30 | €90.90 | 7,686 |
| 2026-01-06 | €88.90 | €90.20 | €87.30 | €90.20 | 2,213 |
| 2026-01-05 | €88.30 | €88.30 | €86.90 | €88.10 | 3,342 |
| 2026-01-02 | €89.60 | €89.60 | €86.80 | €88.20 | 3,636 |
| 2025-12-31 | €88.20 | €88.90 | €88.00 | €88.90 | 737 |
| 2025-12-30 | €87.90 | €89.30 | €87.70 | €88.00 | 5,972 |
| 2025-12-29 | €87.60 | €88.40 | €87.20 | €88.00 | 3,283 |
| 2025-12-24 | €88.20 | €88.20 | €87.60 | €88.00 | 894 |
| 2025-12-23 | €87.90 | €88.60 | €87.50 | €88.00 | 1,495 |
| 2025-12-22 | €88.70 | €89.40 | €87.00 | €88.10 | 2,735 |
| 2025-12-19 | €88.90 | €89.00 | €87.90 | €88.50 | 6,096 |
| 2025-12-18 | €87.30 | €88.70 | €86.40 | €88.70 | 5,346 |
| 2025-12-17 | €87.80 | €88.10 | €87.00 | €87.60 | 1,882 |
| 2025-12-16 | €88.50 | €89.50 | €87.30 | €87.60 | 1,990 |
| 2025-12-15 | €90.10 | €90.40 | €86.90 | €88.90 | 7,422 |
| 2025-12-12 | €88.20 | €89.40 | €87.60 | €89.10 | 10,413 |
| 2025-12-11 | €89.00 | €89.70 | €88.00 | €88.10 | 2,747 |
| 2025-12-10 | €88.60 | €90.50 | €88.50 | €89.00 | 4,389 |
| 2025-12-09 | €89.50 | €89.50 | €88.10 | €88.20 | 2,098 |
| 2025-12-08 | €90.20 | €90.20 | €89.20 | €89.50 | 3,456 |
| 2025-12-05 | €89.00 | €89.70 | €88.60 | €89.30 | 1,844 |
| 2025-12-04 | €90.30 | €90.30 | €88.20 | €89.50 | 2,382 |
| 2025-12-03 | €85.80 | €91.30 | €85.80 | €90.40 | 6,912 |
| 2025-12-02 | €85.20 | €86.30 | €85.00 | €85.90 | 2,981 |
| 2025-12-01 | €87.00 | €87.60 | €84.20 | €84.90 | 6,618 |
| 2025-11-28 | €86.10 | €87.40 | €85.40 | €85.90 | 7,847 |
| 2025-11-27 | €89.00 | €89.00 | €84.50 | €85.10 | 11,624 |
| 2025-11-26 | €90.00 | €90.00 | €89.00 | €89.00 | 1,903 |
| 2025-11-25 | €90.70 | €90.70 | €89.00 | €90.00 | 2,683 |
| 2025-11-24 | €90.00 | €90.70 | €89.30 | €89.70 | 2,097 |
| 2025-11-21 | €89.60 | €90.40 | €87.80 | €90.00 | 11,069 |
| 2025-11-20 | €89.00 | €89.30 | €88.60 | €89.00 | 2,493 |
| 2025-11-19 | €89.90 | €89.90 | €88.70 | €89.30 | 3,424 |
| 2025-11-18 | €89.50 | €89.80 | €88.50 | €89.00 | 2,176 |
| 2025-11-17 | €90.60 | €91.10 | €89.20 | €90.70 | 4,723 |
| 2025-11-14 | €91.90 | €91.90 | €90.00 | €90.60 | 2,857 |
| 2025-11-13 | €92.00 | €92.10 | €90.80 | €91.00 | 1,084 |
| 2025-11-12 | €91.50 | €92.70 | €91.50 | €91.90 | 998 |
| 2025-11-11 | €91.70 | €93.00 | €91.40 | €91.60 | 2,406 |
| 2025-11-10 | €89.50 | €91.20 | €89.50 | €90.90 | 2,793 |
| 2025-11-07 | €89.90 | €90.10 | €88.00 | €89.50 | 4,624 |
| 2025-11-06 | €90.30 | €91.30 | €89.60 | €89.90 | 1,418 |
| 2025-11-05 | €91.70 | €91.70 | €90.40 | €90.50 | 948 |
| 2025-11-04 | €90.70 | €91.90 | €89.60 | €90.90 | 3,761 |
| 2025-11-03 | €92.40 | €92.40 | €90.70 | €90.70 | 5,083 |
| 2025-10-31 | €92.60 | €93.10 | €91.50 | €92.30 | 2,088 |
| 2025-10-30 | €93.60 | €93.60 | €91.10 | €91.80 | 1,843 |
| 2025-10-29 | €92.40 | €94.10 | €92.30 | €92.30 | 3,480 |
| 2025-10-28 | €91.20 | €93.10 | €90.70 | €93.10 | 5,753 |
| 2025-10-27 | €93.50 | €93.60 | €91.40 | €91.40 | 2,377 |
| 2025-10-24 | €94.00 | €94.00 | €92.70 | €93.50 | 3,115 |
| 2025-10-23 | €94.00 | €94.10 | €93.50 | €94.00 | 1,204 |
| 2025-10-22 | €94.00 | €94.70 | €93.50 | €94.00 | 1,482 |
| 2025-10-21 | €94.40 | €94.50 | €93.70 | €94.30 | 1,780 |
| 2025-10-20 | €93.60 | €94.50 | €93.40 | €94.00 | 4,238 |
| 2025-10-17 | €93.60 | €93.70 | €92.70 | €93.40 | 2,302 |
| 2025-10-16 | €94.70 | €95.00 | €93.70 | €94.40 | 1,233 |
| 2025-10-15 | €95.30 | €96.00 | €94.30 | €94.70 | 2,923 |
| 2025-10-14 | €93.90 | €94.50 | €93.20 | €94.30 | 2,139 |
| 2025-10-13 | €95.00 | €95.50 | €94.40 | €94.40 | 3,193 |
| 2025-10-10 | €96.40 | €97.20 | €94.90 | €95.40 | 3,269 |
| 2025-10-09 | €95.70 | €96.50 | €95.40 | €95.90 | 1,679 |