Legrand SA (LR) Price History
Daily open, high, low, close and volume for Legrand SA (LR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €139.45 | €140.25 | €136.80 | €138.90 | 568,973 |
| 2026-10-08 | €139.80 | €140.50 | €137.85 | €138.00 | 517,861 |
| 2026-10-07 | €146.55 | €146.55 | €141.15 | €141.15 | 801,172 |
| 2026-10-06 | €144.50 | €148.40 | €143.40 | €148.40 | 792,905 |
| 2026-10-05 | €144.90 | €145.15 | €140.25 | €143.10 | 614,138 |
| 2026-10-02 | €141.10 | €146.15 | €141.10 | €144.55 | 561,126 |
| 2026-10-01 | €141.20 | €142.60 | €139.55 | €139.75 | 647,232 |
| 2026-09-30 | €144.05 | €144.65 | €141.20 | €141.60 | 769,137 |
| 2026-09-29 | €142.15 | €145.70 | €141.60 | €143.05 | 847,218 |
| 2026-09-28 | €134.55 | €138.20 | €133.50 | €134.85 | 483,048 |
| 2026-09-25 | €136.45 | €138.00 | €133.80 | €134.85 | 459,018 |
| 2026-09-24 | €137.25 | €138.60 | €134.00 | €134.60 | 502,379 |
| 2026-09-23 | €141.00 | €142.10 | €138.05 | €138.15 | 493,454 |
| 2026-09-22 | €139.05 | €141.80 | €138.85 | €140.45 | 471,165 |
| 2026-09-21 | €137.95 | €140.10 | €137.75 | €138.85 | 495,422 |
| 2026-09-18 | €136.30 | €137.50 | €135.40 | €135.80 | 962,666 |
| 2026-09-17 | €136.30 | €137.60 | €135.35 | €136.30 | 512,287 |
| 2026-09-16 | €133.65 | €136.10 | €133.55 | €135.30 | 453,735 |
| 2026-09-15 | €132.50 | €134.90 | €131.85 | €132.95 | 386,077 |
| 2026-09-14 | €138.75 | €138.75 | €131.95 | €132.35 | 648,964 |
| 2026-09-11 | €139.70 | €142.25 | €138.55 | €141.85 | 510,344 |
| 2026-09-10 | €140.00 | €141.40 | €138.10 | €139.50 | 623,454 |
| 2026-09-09 | €145.50 | €146.15 | €139.40 | €140.35 | 481,250 |
| 2026-09-08 | €144.20 | €146.30 | €143.50 | €146.15 | 429,338 |
| 2026-09-07 | €142.80 | €144.65 | €141.90 | €144.55 | 492,820 |
| 2026-09-04 | €142.30 | €142.70 | €139.00 | €140.90 | 615,406 |
| 2026-09-03 | €136.40 | €138.70 | €135.20 | €136.45 | 572,479 |
| 2026-09-02 | €134.25 | €135.70 | €133.50 | €134.55 | 427,461 |
| 2026-09-01 | €136.10 | €137.65 | €133.80 | €134.40 | 727,957 |
| 2026-08-31 | €139.15 | €139.40 | €136.55 | €136.55 | 646,191 |
| 2026-08-28 | €138.40 | €141.65 | €138.40 | €139.65 | 500,132 |
| 2026-08-27 | €138.30 | €139.80 | €135.55 | €136.40 | 390,355 |
| 2026-08-26 | €136.35 | €138.75 | €136.05 | €137.35 | 312,411 |
| 2026-08-25 | €134.10 | €137.05 | €134.10 | €136.50 | 471,768 |
| 2026-08-24 | €134.20 | €134.95 | €131.60 | €133.20 | 337,462 |
| 2026-08-21 | €134.55 | €136.70 | €134.35 | €134.65 | 281,592 |
| 2026-08-20 | €135.00 | €135.95 | €133.95 | €134.65 | 260,288 |
| 2026-08-19 | €135.00 | €137.25 | €134.10 | €134.85 | 398,777 |
| 2026-08-18 | €139.55 | €139.60 | €133.85 | €135.15 | 530,719 |
| 2026-08-17 | €141.20 | €142.50 | €140.60 | €140.80 | 267,189 |
| 2026-08-14 | €142.00 | €142.35 | €140.60 | €140.70 | 361,800 |
| 2026-08-13 | €142.70 | €143.50 | €141.50 | €141.75 | 381,576 |
| 2026-08-12 | €140.85 | €143.80 | €140.85 | €142.70 | 436,491 |
| 2026-08-11 | €138.20 | €141.70 | €137.80 | €140.70 | 307,204 |
| 2026-08-10 | €139.75 | €141.05 | €138.70 | €138.80 | 341,484 |
| 2026-08-07 | €138.70 | €141.00 | €138.25 | €140.20 | 400,656 |
| 2026-08-06 | €137.20 | €140.50 | €135.55 | €139.05 | 446,277 |
| 2026-08-05 | €139.00 | €140.05 | €136.55 | €137.60 | 551,707 |
| 2026-08-04 | €135.25 | €138.15 | €134.95 | €138.15 | 814,156 |
| 2026-08-03 | €133.70 | €135.05 | €130.80 | €134.50 | 570,884 |
| 2026-07-31 | €132.45 | €136.30 | €130.85 | €131.40 | 1,193,277 |
| 2026-07-30 | €129.05 | €131.85 | €125.70 | €130.70 | 832,574 |
| 2026-07-29 | €130.00 | €132.75 | €126.15 | €128.70 | 1,179,311 |
| 2026-07-28 | €131.65 | €132.55 | €128.45 | €129.15 | 942,923 |
| 2026-07-27 | €134.40 | €135.70 | €131.45 | €131.90 | 776,856 |
| 2026-07-24 | €134.40 | €136.05 | €133.20 | €134.30 | 388,638 |
| 2026-07-23 | €136.45 | €136.60 | €133.75 | €134.95 | 467,601 |
| 2026-07-22 | €136.90 | €138.10 | €135.05 | €136.65 | 689,272 |
| 2026-07-21 | €135.90 | €137.70 | €134.90 | €137.25 | 442,035 |
| 2026-07-20 | €135.35 | €137.85 | €135.10 | €135.10 | 499,093 |
| 2026-07-17 | €134.55 | €136.20 | €133.30 | €135.40 | 793,563 |
| 2026-07-16 | €142.25 | €143.25 | €134.65 | €137.70 | 712,159 |
| 2026-07-15 | €142.55 | €143.45 | €140.55 | €140.55 | 486,332 |
| 2026-07-14 | €137.50 | €142.20 | €136.80 | €142.00 | 824,191 |
| 2026-07-13 | €138.90 | €140.35 | €138.15 | €139.25 | 343,251 |
| 2026-07-10 | €140.85 | €140.90 | €138.05 | €140.70 | 504,696 |
| 2026-07-09 | €143.45 | €144.55 | €140.35 | €141.35 | 629,468 |
| 2026-07-08 | €141.80 | €143.05 | €139.90 | €142.15 | 700,338 |
| 2026-07-07 | €144.50 | €145.90 | €140.95 | €141.75 | 688,260 |
| 2026-07-06 | €142.50 | €143.75 | €140.35 | €143.00 | 350,323 |
| 2026-07-03 | €142.80 | €144.35 | €142.40 | €143.35 | 329,172 |
| 2026-07-02 | €143.35 | €145.45 | €141.10 | €141.10 | 802,251 |
| 2026-07-01 | €147.90 | €148.10 | €143.85 | €145.00 | 548,363 |
| 2026-06-30 | €145.85 | €148.20 | €145.85 | €147.70 | 570,991 |
| 2026-06-29 | €145.05 | €145.45 | €143.65 | €144.50 | 304,076 |
| 2026-06-26 | €147.80 | €148.10 | €144.15 | €144.95 | 391,632 |
| 2026-06-25 | €147.05 | €149.25 | €146.30 | €147.65 | 468,351 |
| 2026-06-24 | €147.00 | €147.80 | €144.35 | €145.75 | 513,513 |
| 2026-06-23 | €151.30 | €151.50 | €146.80 | €146.80 | 756,682 |
| 2026-06-22 | €150.95 | €155.25 | €150.25 | €154.05 | 692,890 |
| 2026-06-19 | €151.10 | €152.35 | €149.75 | €151.50 | 1,311,422 |
| 2026-06-18 | €148.90 | €152.25 | €147.35 | €152.25 | 1,444,581 |
| 2026-06-17 | €138.35 | €147.40 | €138.35 | €145.00 | 1,239,336 |
| 2026-06-16 | €136.20 | €138.90 | €136.05 | €138.70 | 549,421 |
| 2026-06-15 | €135.95 | €137.70 | €135.35 | €135.55 | 583,703 |
| 2026-06-12 | €135.90 | €136.80 | €132.90 | €133.55 | 812,190 |
| 2026-06-11 | €135.00 | €135.00 | €132.70 | €133.75 | 771,102 |
| 2026-06-10 | €138.30 | €140.10 | €135.40 | €136.40 | 664,589 |
| 2026-06-09 | €140.30 | €143.60 | €138.20 | €138.20 | 638,637 |
| 2026-06-08 | €141.50 | €143.10 | €140.10 | €140.10 | 745,959 |
| 2026-06-05 | €147.15 | €147.25 | €143.33 | €144.00 | 504,770 |
| 2026-06-04 | €147.10 | €148.70 | €144.55 | €147.35 | 546,548 |
| 2026-06-03 | €148.50 | €148.50 | €146.80 | €146.90 | 801,950 |
| 2026-06-02 | €147.80 | €149.20 | €147.40 | €149.00 | 638,263 |
| 2026-06-01 | €150.10 | €151.15 | €144.75 | €146.95 | 669,971 |
| 2026-05-29 | €146.55 | €148.20 | €146.20 | €147.65 | 849,050 |
| 2026-05-28 | €149.35 | €150.40 | €147.60 | €148.85 | 447,758 |
| 2026-05-27 | €153.55 | €153.60 | €148.50 | €149.60 | 559,293 |
| 2026-05-26 | €155.45 | €156.00 | €153.05 | €153.55 | 442,522 |
| 2026-05-25 | €155.00 | €156.35 | €154.25 | €155.70 | 202,878 |
| 2026-05-22 | €152.10 | €153.20 | €151.05 | €152.60 | 324,802 |
| 2026-05-21 | €151.25 | €152.55 | €149.85 | €150.55 | 480,313 |
| 2026-05-20 | €145.55 | €152.45 | €145.55 | €151.20 | 569,873 |
| 2026-05-19 | €147.75 | €149.85 | €144.50 | €145.60 | 646,470 |
| 2026-05-18 | €150.70 | €152.65 | €147.90 | €148.95 | 540,435 |
| 2026-05-15 | €152.30 | €152.80 | €150.65 | €152.10 | 430,880 |
| 2026-05-14 | €154.60 | €155.60 | €154.25 | €154.70 | 339,155 |
| 2026-05-13 | €154.55 | €155.35 | €152.45 | €154.30 | 334,383 |
| 2026-05-12 | €154.25 | €155.25 | €151.75 | €152.15 | 436,314 |
| 2026-05-11 | €157.00 | €157.55 | €153.85 | €156.05 | 583,808 |
| 2026-05-08 | €156.45 | €158.50 | €155.90 | €156.50 | 429,931 |
| 2026-05-07 | €165.05 | €166.95 | €156.90 | €157.40 | 761,986 |
| 2026-05-06 | €158.45 | €161.10 | €157.80 | €160.10 | 690,647 |
| 2026-05-05 | €152.75 | €155.75 | €151.60 | €155.70 | 423,663 |
| 2026-05-04 | €152.35 | €153.55 | €151.10 | €151.55 | 516,942 |
| 2026-04-30 | €147.75 | €152.15 | €146.45 | €151.80 | 733,025 |
| 2026-04-29 | €148.15 | €150.15 | €148.15 | €149.45 | 269,846 |
| 2026-04-28 | €149.50 | €150.90 | €147.00 | €147.90 | 449,301 |
| 2026-04-27 | €152.70 | €153.65 | €149.40 | €150.45 | 353,314 |
| 2026-04-24 | €149.80 | €152.50 | €148.80 | €152.50 | 415,199 |
| 2026-04-23 | €148.55 | €151.65 | €147.00 | €150.55 | 484,848 |
| 2026-04-22 | €152.35 | €153.30 | €148.65 | €149.60 | 547,364 |
| 2026-04-21 | €149.35 | €150.43 | €147.10 | €147.75 | 466,839 |
| 2026-04-20 | €149.20 | €150.30 | €148.05 | €148.55 | 444,424 |
| 2026-04-17 | €146.40 | €151.35 | €146.30 | €151.15 | 801,630 |
| 2026-04-16 | €148.50 | €149.40 | €147.35 | €147.55 | 654,380 |
| 2026-04-15 | €149.10 | €149.10 | €147.70 | €147.85 | 377,782 |
| 2026-04-14 | €148.10 | €150.70 | €148.10 | €149.25 | 619,783 |
| 2026-04-13 | €146.50 | €147.95 | €145.60 | €147.25 | 436,917 |
| 2026-04-10 | €147.65 | €150.20 | €147.30 | €148.85 | 497,558 |
| 2026-04-09 | €146.50 | €147.15 | €145.85 | €147.00 | 472,355 |
| 2026-04-08 | €147.85 | €149.25 | €143.55 | €147.30 | 896,660 |
| 2026-04-07 | €136.45 | €138.10 | €134.70 | €135.65 | 366,398 |
| 2026-04-02 | €134.20 | €136.95 | €132.45 | €135.95 | 464,384 |
| 2026-04-01 | €138.25 | €138.85 | €135.80 | €138.35 | 784,339 |
| 2026-03-31 | €129.60 | €132.20 | €129.35 | €131.70 | 568,395 |
| 2026-03-30 | €128.35 | €130.65 | €127.90 | €129.75 | 488,451 |
| 2026-03-27 | €132.00 | €132.70 | €128.35 | €128.85 | 546,628 |
| 2026-03-26 | €138.15 | €138.30 | €132.60 | €132.60 | 738,408 |
| 2026-03-25 | €139.60 | €141.05 | €138.15 | €138.85 | 598,718 |
| 2026-03-24 | €134.50 | €136.10 | €133.10 | €135.50 | 369,726 |
| 2026-03-23 | €129.75 | €137.20 | €127.70 | €134.65 | 726,294 |
| 2026-03-20 | €136.20 | €137.00 | €131.65 | €131.65 | 855,923 |
| 2026-03-19 | €137.75 | €137.80 | €133.35 | €135.30 | 810,799 |
| 2026-03-18 | €140.20 | €144.00 | €139.40 | €140.00 | 826,204 |
| 2026-03-17 | €136.50 | €139.65 | €136.35 | €137.70 | 411,386 |
| 2026-03-16 | €136.60 | €138.60 | €135.70 | €137.35 | 288,789 |
| 2026-03-13 | €137.75 | €139.15 | €136.05 | €136.85 | 510,690 |
| 2026-03-12 | €137.90 | €140.05 | €136.50 | €138.55 | 599,582 |
| 2026-03-11 | €139.40 | €140.05 | €137.45 | €138.60 | 394,408 |
| 2026-03-10 | €140.60 | €141.50 | €138.50 | €140.15 | 549,934 |
| 2026-03-09 | €132.90 | €135.60 | €131.35 | €135.45 | 513,362 |
| 2026-03-06 | €137.80 | €139.65 | €135.05 | €137.55 | 820,882 |
| 2026-03-05 | €141.60 | €142.05 | €136.40 | €137.30 | 976,696 |
| 2026-03-04 | €142.00 | €144.55 | €140.85 | €141.60 | 714,916 |
| 2026-03-03 | €149.15 | €149.25 | €141.60 | €141.60 | 891,204 |
| 2026-03-02 | €151.05 | €151.05 | €147.80 | €150.70 | 555,426 |
| 2026-02-27 | €154.20 | €155.00 | €153.15 | €153.85 | 934,206 |
| 2026-02-26 | €154.85 | €156.80 | €152.15 | €153.95 | 366,808 |
| 2026-02-25 | €155.80 | €157.35 | €154.75 | €154.80 | 492,946 |
| 2026-02-24 | €153.00 | €154.90 | €152.30 | €154.30 | 594,493 |
| 2026-02-23 | €152.60 | €155.00 | €152.35 | €154.15 | 574,976 |
| 2026-02-20 | €151.35 | €154.00 | €149.55 | €154.00 | 862,460 |
| 2026-02-19 | €150.95 | €151.35 | €148.30 | €151.35 | 608,184 |
| 2026-02-18 | €149.55 | €151.30 | €148.95 | €151.10 | 546,525 |
| 2026-02-17 | €149.70 | €150.35 | €147.25 | €149.85 | 539,485 |
| 2026-02-16 | €149.55 | €151.55 | €149.05 | €150.40 | 549,888 |
| 2026-02-13 | €149.15 | €150.90 | €145.40 | €149.25 | 782,017 |
| 2026-02-12 | €147.25 | €155.75 | €147.15 | €149.00 | 1,276,158 |
| 2026-02-11 | €140.80 | €145.60 | €140.05 | €144.65 | 732,308 |
| 2026-02-10 | €142.10 | €142.10 | €140.15 | €140.55 | 550,459 |
| 2026-02-09 | €141.85 | €142.15 | €140.10 | €141.80 | 514,609 |
| 2026-02-06 | €138.15 | €141.20 | €137.15 | €140.85 | 431,502 |
| 2026-02-05 | €135.55 | €139.10 | €135.55 | €138.20 | 640,029 |
| 2026-02-04 | €137.75 | €138.85 | €134.85 | €134.85 | 677,713 |
| 2026-02-03 | €137.20 | €138.15 | €133.75 | €137.20 | 784,898 |
| 2026-02-02 | €133.25 | €135.90 | €132.45 | €135.55 | 536,343 |
| 2026-01-30 | €135.10 | €136.60 | €134.25 | €135.00 | 596,435 |
| 2026-01-29 | €135.10 | €138.15 | €135.10 | €135.90 | 929,116 |
| 2026-01-28 | €132.45 | €134.55 | €131.10 | €133.05 | 785,982 |
| 2026-01-27 | €129.60 | €132.45 | €129.55 | €131.60 | 774,376 |
| 2026-01-26 | €126.90 | €129.50 | €126.65 | €128.60 | 536,988 |
| 2026-01-23 | €125.20 | €127.95 | €124.00 | €127.95 | 624,127 |
| 2026-01-22 | €125.95 | €126.70 | €125.00 | €125.50 | 400,719 |
| 2026-01-21 | €124.45 | €125.10 | €123.65 | €124.70 | 425,653 |
| 2026-01-20 | €123.50 | €124.90 | €121.95 | €124.80 | 364,909 |
| 2026-01-19 | €125.60 | €126.95 | €125.20 | €125.25 | 325,899 |
| 2026-01-16 | €127.80 | €128.30 | €126.85 | €128.10 | 487,020 |
| 2026-01-15 | €126.80 | €127.75 | €126.05 | €127.55 | 444,336 |
| 2026-01-14 | €127.35 | €128.50 | €125.10 | €126.10 | 553,990 |
| 2026-01-13 | €127.15 | €127.70 | €126.45 | €127.05 | 447,296 |
| 2026-01-12 | €124.95 | €127.00 | €124.55 | €126.75 | 505,263 |
| 2026-01-09 | €124.70 | €126.80 | €124.60 | €126.50 | 405,059 |
| 2026-01-08 | €126.30 | €126.55 | €123.35 | €124.10 | 597,373 |
| 2026-01-07 | €126.70 | €128.50 | €125.50 | €127.50 | 830,250 |
| 2026-01-06 | €127.95 | €127.95 | €123.55 | €125.80 | 696,343 |
| 2026-01-05 | €128.40 | €129.95 | €127.90 | €128.60 | 585,845 |
| 2026-01-02 | €126.75 | €128.30 | €126.30 | €127.80 | 454,270 |
| 2025-12-31 | €127.45 | €127.45 | €126.55 | €127.25 | 123,327 |
| 2025-12-30 | €126.20 | €127.65 | €125.90 | €127.55 | 252,568 |
| 2025-12-29 | €127.30 | €127.55 | €125.85 | €126.70 | 271,505 |
| 2025-12-24 | €127.00 | €127.50 | €126.65 | €127.30 | 81,224 |
| 2025-12-23 | €127.00 | €127.30 | €126.25 | €126.95 | 226,421 |
| 2025-12-22 | €125.80 | €127.25 | €125.55 | €127.25 | 379,719 |
| 2025-12-19 | €124.50 | €126.10 | €124.05 | €125.75 | 1,498,418 |
| 2025-12-18 | €123.45 | €125.25 | €123.45 | €124.75 | 687,258 |
| 2025-12-17 | €125.70 | €126.30 | €123.65 | €123.65 | 666,682 |
| 2025-12-16 | €124.20 | €126.50 | €123.75 | €125.30 | 654,289 |
| 2025-12-15 | €123.85 | €126.20 | €123.75 | €125.80 | 661,253 |
| 2025-12-12 | €127.00 | €127.85 | €123.30 | €123.60 | 983,185 |
| 2025-12-11 | €130.05 | €130.25 | €124.35 | €125.65 | 1,468,623 |
| 2025-12-10 | €129.70 | €130.95 | €128.55 | €129.00 | 488,113 |
| 2025-12-09 | €132.25 | €132.45 | €129.25 | €129.90 | 465,102 |
| 2025-12-08 | €129.05 | €130.80 | €128.85 | €130.80 | 418,437 |
| 2025-12-05 | €130.85 | €131.30 | €128.75 | €128.75 | 469,591 |
| 2025-12-04 | €128.50 | €131.00 | €128.25 | €130.45 | 455,730 |
| 2025-12-03 | €128.85 | €129.55 | €125.85 | €127.80 | 728,596 |
| 2025-12-02 | €128.80 | €131.50 | €128.35 | €128.45 | 530,866 |
| 2025-12-01 | €129.80 | €129.90 | €128.30 | €128.80 | 567,907 |
| 2025-11-28 | €130.55 | €130.85 | €129.95 | €130.55 | 431,502 |
| 2025-11-27 | €129.50 | €131.30 | €128.95 | €130.55 | 308,972 |
| 2025-11-26 | €129.40 | €129.90 | €128.45 | €129.65 | 405,355 |
| 2025-11-25 | €128.10 | €128.75 | €126.75 | €128.55 | 482,904 |
| 2025-11-24 | €128.10 | €128.85 | €127.45 | €127.90 | 1,197,096 |
| 2025-11-21 | €126.70 | €128.20 | €125.70 | €126.85 | 608,272 |
| 2025-11-20 | €132.15 | €132.80 | €129.60 | €129.60 | 757,349 |
| 2025-11-19 | €126.75 | €130.05 | €126.75 | €128.45 | 469,829 |
| 2025-11-18 | €127.30 | €128.75 | €125.45 | €127.10 | 1,044,272 |
| 2025-11-17 | €129.80 | €130.75 | €129.65 | €130.00 | 467,068 |
| 2025-11-14 | €129.75 | €130.85 | €127.80 | €130.35 | 1,053,323 |
| 2025-11-13 | €132.70 | €133.45 | €130.75 | €130.80 | 758,625 |
| 2025-11-12 | €132.40 | €134.80 | €132.15 | €133.65 | 749,440 |
| 2025-11-11 | €131.00 | €132.20 | €130.15 | €131.40 | 442,375 |
| 2025-11-10 | €131.75 | €132.80 | €131.00 | €131.00 | 584,776 |
| 2025-11-07 | €129.55 | €131.90 | €128.60 | €129.85 | 728,494 |
| 2025-11-06 | €130.75 | €133.50 | €127.35 | €129.25 | 1,799,307 |
| 2025-11-05 | €146.75 | €148.30 | €146.75 | €147.20 | 603,840 |
| 2025-11-04 | €148.00 | €148.40 | €146.15 | €147.65 | 598,288 |
| 2025-11-03 | €149.15 | €150.40 | €148.55 | €150.20 | 325,620 |
| 2025-10-31 | €148.40 | €149.50 | €148.10 | €149.50 | 442,300 |
| 2025-10-30 | €147.90 | €149.10 | €146.85 | €148.55 | 551,503 |
| 2025-10-29 | €148.75 | €149.80 | €148.20 | €148.70 | 492,869 |
| 2025-10-28 | €147.95 | €149.00 | €147.60 | €149.00 | 339,310 |
| 2025-10-27 | €149.05 | €149.95 | €148.65 | €149.10 | 279,329 |
| 2025-10-24 | €146.90 | €148.35 | €146.20 | €148.35 | 326,576 |
| 2025-10-23 | €145.50 | €147.00 | €145.20 | €146.20 | 351,169 |
| 2025-10-22 | €146.65 | €150.15 | €144.90 | €145.15 | 557,368 |
| 2025-10-21 | €146.30 | €147.35 | €145.80 | €147.00 | 396,766 |
| 2025-10-20 | €146.30 | €146.95 | €145.30 | €146.10 | 351,802 |
| 2025-10-17 | €145.45 | €146.90 | €144.05 | €144.45 | 533,823 |
| 2025-10-16 | €145.40 | €148.70 | €143.55 | €148.70 | 616,535 |
| 2025-10-15 | €146.05 | €146.30 | €144.60 | €144.60 | 554,362 |
| 2025-10-14 | €142.40 | €144.00 | €140.90 | €143.90 | 551,102 |
| 2025-10-13 | €146.25 | €147.00 | €142.50 | €144.10 | 621,160 |
| 2025-10-10 | €144.30 | €145.15 | €142.20 | €142.55 | 682,722 |
| 2025-10-09 | €147.50 | €147.50 | €144.70 | €145.25 | 527,776 |