Lectra SA (LSS) Price History
Daily open, high, low, close and volume for Lectra SA (LSS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €20.55 | €20.95 | €20.55 | €20.85 | 29,988 |
| 2026-10-08 | €20.45 | €20.90 | €20.35 | €20.45 | 29,295 |
| 2026-10-07 | €21.35 | €21.35 | €20.40 | €20.65 | 51,480 |
| 2026-10-06 | €20.75 | €21.50 | €20.75 | €21.40 | 54,592 |
| 2026-10-05 | €20.15 | €20.95 | €20.15 | €20.70 | 45,280 |
| 2026-10-02 | €21.05 | €21.05 | €20.30 | €20.30 | 42,325 |
| 2026-10-01 | €20.70 | €21.25 | €20.60 | €20.85 | 47,570 |
| 2026-09-30 | €21.05 | €21.10 | €20.75 | €20.75 | 34,092 |
| 2026-09-29 | €21.05 | €21.45 | €20.90 | €21.00 | 35,595 |
| 2026-09-28 | €21.25 | €21.40 | €20.80 | €20.90 | 42,171 |
| 2026-09-25 | €21.05 | €21.30 | €21.00 | €21.30 | 19,050 |
| 2026-09-24 | €21.40 | €21.40 | €20.90 | €21.00 | 27,788 |
| 2026-09-23 | €21.20 | €21.45 | €21.10 | €21.40 | 29,032 |
| 2026-09-22 | €21.10 | €21.50 | €21.05 | €21.05 | 40,675 |
| 2026-09-21 | €20.55 | €21.25 | €20.55 | €21.05 | 37,077 |
| 2026-09-18 | €20.70 | €20.70 | €20.50 | €20.50 | 41,578 |
| 2026-09-17 | €20.90 | €21.10 | €20.75 | €20.75 | 35,791 |
| 2026-09-16 | €21.25 | €21.25 | €20.65 | €20.85 | 40,994 |
| 2026-09-15 | €21.55 | €21.75 | €21.25 | €21.30 | 53,581 |
| 2026-09-14 | €20.90 | €21.65 | €20.80 | €21.60 | 75,892 |
| 2026-09-11 | €21.30 | €21.30 | €20.85 | €20.95 | 62,047 |
| 2026-09-10 | €21.60 | €21.80 | €21.30 | €21.30 | 41,259 |
| 2026-09-09 | €21.85 | €21.85 | €21.50 | €21.55 | 58,870 |
| 2026-09-08 | €21.75 | €22.40 | €21.75 | €21.90 | 105,382 |
| 2026-09-07 | €21.75 | €21.75 | €21.50 | €21.60 | 42,409 |
| 2026-09-04 | €22.05 | €22.10 | €21.80 | €21.80 | 42,907 |
| 2026-09-03 | €22.05 | €22.30 | €21.90 | €22.10 | 83,765 |
| 2026-09-02 | €22.10 | €22.35 | €21.80 | €21.80 | 69,628 |
| 2026-09-01 | €23.70 | €23.80 | €21.90 | €22.10 | 75,167 |
| 2026-08-31 | €23.10 | €23.40 | €22.95 | €23.10 | 30,964 |
| 2026-08-28 | €22.35 | €23.15 | €22.00 | €23.10 | 69,485 |
| 2026-08-27 | €22.30 | €22.60 | €22.10 | €22.15 | 41,392 |
| 2026-08-26 | €22.55 | €22.60 | €22.25 | €22.35 | 29,489 |
| 2026-08-25 | €22.60 | €22.80 | €22.45 | €22.45 | 17,722 |
| 2026-08-24 | €22.60 | €22.70 | €22.40 | €22.50 | 14,853 |
| 2026-08-21 | €22.75 | €22.75 | €22.40 | €22.65 | 24,277 |
| 2026-08-20 | €22.55 | €22.80 | €22.30 | €22.60 | 31,087 |
| 2026-08-19 | €22.60 | €22.75 | €22.50 | €22.60 | 38,091 |
| 2026-08-18 | €23.30 | €23.40 | €22.35 | €22.45 | 28,597 |
| 2026-08-17 | €23.80 | €23.90 | €23.30 | €23.35 | 30,312 |
| 2026-08-14 | €23.70 | €24.35 | €23.50 | €23.65 | 46,910 |
| 2026-08-13 | €23.60 | €23.90 | €23.35 | €23.35 | 17,847 |
| 2026-08-12 | €23.35 | €23.80 | €23.35 | €23.55 | 21,197 |
| 2026-08-11 | €23.00 | €23.50 | €23.00 | €23.30 | 22,202 |
| 2026-08-10 | €22.70 | €23.15 | €22.70 | €23.00 | 24,761 |
| 2026-08-07 | €22.65 | €23.00 | €22.60 | €22.85 | 22,803 |
| 2026-08-06 | €22.30 | €22.60 | €22.10 | €22.60 | 15,682 |
| 2026-08-05 | €21.95 | €22.45 | €21.95 | €22.25 | 24,307 |
| 2026-08-04 | €21.50 | €22.15 | €21.20 | €21.95 | 32,791 |
| 2026-08-03 | €20.50 | €21.90 | €20.50 | €21.45 | 56,311 |
| 2026-07-31 | €19.52 | €21.45 | €19.52 | €20.50 | 84,864 |
| 2026-07-30 | €18.20 | €19.20 | €17.92 | €18.82 | 40,327 |
| 2026-07-29 | €18.48 | €18.74 | €18.10 | €18.30 | 37,329 |
| 2026-07-28 | €18.70 | €18.72 | €18.14 | €18.44 | 18,814 |
| 2026-07-27 | €18.46 | €18.74 | €18.24 | €18.54 | 17,666 |
| 2026-07-24 | €17.54 | €18.50 | €17.54 | €18.40 | 19,063 |
| 2026-07-23 | €18.34 | €18.52 | €17.48 | €17.48 | 35,853 |
| 2026-07-22 | €18.30 | €18.62 | €18.22 | €18.34 | 17,032 |
| 2026-07-21 | €18.42 | €18.50 | €18.06 | €18.28 | 23,595 |
| 2026-07-20 | €17.88 | €18.40 | €17.82 | €18.40 | 21,312 |
| 2026-07-17 | €18.00 | €18.28 | €17.76 | €17.92 | 20,374 |
| 2026-07-16 | €17.74 | €18.00 | €17.60 | €18.00 | 23,331 |
| 2026-07-15 | €16.80 | €17.84 | €16.60 | €17.74 | 46,745 |
| 2026-07-14 | €16.88 | €16.96 | €16.62 | €16.82 | 21,791 |
| 2026-07-13 | €17.20 | €17.40 | €16.86 | €16.90 | 24,450 |
| 2026-07-10 | €18.10 | €18.16 | €17.20 | €17.32 | 22,749 |
| 2026-07-09 | €17.60 | €18.02 | €17.60 | €17.76 | 20,303 |
| 2026-07-08 | €18.10 | €18.10 | €17.44 | €17.44 | 17,870 |
| 2026-07-07 | €18.14 | €18.46 | €18.12 | €18.12 | 11,937 |
| 2026-07-06 | €18.30 | €18.36 | €17.98 | €18.14 | 12,596 |
| 2026-07-03 | €18.26 | €18.38 | €18.20 | €18.22 | 8,406 |
| 2026-07-02 | €17.98 | €18.34 | €17.86 | €18.30 | 17,109 |
| 2026-07-01 | €17.20 | €18.06 | €17.18 | €18.02 | 27,086 |
| 2026-06-30 | €17.30 | €17.34 | €17.02 | €17.16 | 22,446 |
| 2026-06-29 | €17.36 | €17.36 | €16.92 | €17.10 | 25,655 |
| 2026-06-26 | €16.62 | €17.32 | €16.58 | €17.32 | 46,497 |
| 2026-06-25 | €16.22 | €16.90 | €15.98 | €16.68 | 68,739 |
| 2026-06-24 | €16.50 | €16.52 | €16.10 | €16.18 | 62,342 |
| 2026-06-23 | €16.46 | €16.68 | €16.40 | €16.50 | 58,541 |
| 2026-06-22 | €16.58 | €16.76 | €16.24 | €16.50 | 59,866 |
| 2026-06-19 | €16.66 | €16.96 | €16.58 | €16.58 | 61,423 |
| 2026-06-18 | €16.50 | €16.66 | €16.18 | €16.66 | 59,042 |
| 2026-06-17 | €16.76 | €17.08 | €16.46 | €16.54 | 30,901 |
| 2026-06-16 | €17.12 | €17.18 | €16.70 | €16.72 | 31,136 |
| 2026-06-15 | €16.36 | €17.00 | €16.36 | €16.58 | 34,687 |
| 2026-06-12 | €16.34 | €16.64 | €16.06 | €16.24 | 111,686 |
| 2026-06-11 | €16.26 | €16.66 | €16.10 | €16.30 | 41,909 |
| 2026-06-10 | €16.68 | €16.76 | €16.16 | €16.30 | 47,861 |
| 2026-06-09 | €16.64 | €17.10 | €16.50 | €16.64 | 36,055 |
| 2026-06-08 | €16.62 | €16.90 | €16.52 | €16.60 | 29,182 |
| 2026-06-05 | €16.76 | €17.40 | €16.52 | €16.80 | 57,348 |
| 2026-06-04 | €17.12 | €17.36 | €16.76 | €16.80 | 55,865 |
| 2026-06-03 | €17.78 | €17.92 | €17.20 | €17.20 | 39,310 |
| 2026-06-02 | €17.54 | €18.36 | €17.54 | €17.66 | 73,334 |
| 2026-06-01 | €17.30 | €17.82 | €17.24 | €17.50 | 33,525 |
| 2026-05-29 | €16.94 | €17.46 | €16.94 | €17.38 | 27,673 |
| 2026-05-28 | €16.62 | €16.82 | €16.44 | €16.76 | 37,548 |
| 2026-05-27 | €16.64 | €17.26 | €16.56 | €16.56 | 54,815 |
| 2026-05-26 | €16.80 | €16.92 | €16.56 | €16.70 | 35,275 |
| 2026-05-25 | €16.82 | €16.88 | €16.70 | €16.70 | 15,376 |
| 2026-05-22 | €16.50 | €16.88 | €16.40 | €16.76 | 42,884 |
| 2026-05-21 | €16.26 | €16.70 | €16.06 | €16.26 | 42,498 |
| 2026-05-20 | €16.14 | €16.54 | €16.04 | €16.28 | 70,524 |
| 2026-05-19 | €16.12 | €16.70 | €16.06 | €16.06 | 48,607 |
| 2026-05-18 | €15.94 | €16.18 | €15.90 | €16.00 | 210,762 |
| 2026-05-15 | €16.00 | €16.24 | €15.92 | €16.00 | 68,057 |
| 2026-05-14 | €15.80 | €16.14 | €15.74 | €16.14 | 37,734 |
| 2026-05-13 | €16.08 | €16.22 | €15.66 | €15.74 | 51,261 |
| 2026-05-12 | €15.80 | €16.14 | €15.70 | €15.90 | 49,809 |
| 2026-05-11 | €15.88 | €16.14 | €15.82 | €16.00 | 41,240 |
| 2026-05-08 | €15.92 | €15.92 | €15.58 | €15.86 | 31,958 |
| 2026-05-07 | €16.06 | €16.36 | €15.76 | €15.86 | 54,443 |
| 2026-05-06 | €15.50 | €16.46 | €15.50 | €16.00 | 85,139 |
| 2026-05-05 | €15.60 | €15.78 | €15.02 | €15.20 | 34,512 |
| 2026-05-04 | €16.04 | €16.20 | €15.60 | €15.66 | 22,384 |
| 2026-04-30 | €16.14 | €16.40 | €15.80 | €16.10 | 67,838 |
| 2026-04-29 | €15.74 | €16.36 | €15.20 | €16.10 | 137,470 |
| 2026-04-28 | €17.38 | €17.58 | €16.88 | €17.08 | 28,868 |
| 2026-04-27 | €17.80 | €18.08 | €17.28 | €17.30 | 57,690 |
| 2026-04-24 | €17.44 | €17.78 | €17.26 | €17.74 | 45,533 |
| 2026-04-23 | €17.12 | €17.50 | €16.96 | €17.44 | 22,800 |
| 2026-04-22 | €17.22 | €17.40 | €17.10 | €17.22 | 19,765 |
| 2026-04-21 | €17.20 | €17.44 | €17.12 | €17.18 | 20,118 |
| 2026-04-20 | €17.12 | €17.40 | €16.88 | €17.16 | 24,855 |
| 2026-04-17 | €16.82 | €17.52 | €16.80 | €17.20 | 20,268 |
| 2026-04-16 | €16.62 | €17.06 | €16.56 | €16.74 | 24,070 |
| 2026-04-15 | €15.96 | €16.74 | €15.96 | €16.74 | 20,632 |
| 2026-04-14 | €16.00 | €16.28 | €15.96 | €15.96 | 17,739 |
| 2026-04-13 | €15.74 | €16.02 | €15.56 | €15.86 | 25,300 |
| 2026-04-10 | €15.70 | €16.24 | €15.68 | €15.86 | 65,907 |
| 2026-04-09 | €16.20 | €16.20 | €15.28 | €15.48 | 46,556 |
| 2026-04-08 | €15.90 | €16.52 | €15.74 | €16.18 | 69,763 |
| 2026-04-07 | €16.10 | €16.30 | €15.30 | €15.64 | 33,696 |
| 2026-04-02 | €16.20 | €16.44 | €15.82 | €16.08 | 15,764 |
| 2026-04-01 | €17.00 | €17.24 | €16.34 | €16.46 | 22,592 |
| 2026-03-31 | €16.10 | €16.70 | €16.00 | €16.70 | 42,735 |
| 2026-03-30 | €15.90 | €16.30 | €15.90 | €16.08 | 14,756 |
| 2026-03-27 | €15.42 | €16.00 | €15.32 | €16.00 | 38,909 |
| 2026-03-26 | €16.10 | €16.10 | €15.48 | €15.56 | 17,863 |
| 2026-03-25 | €16.20 | €16.38 | €16.02 | €16.08 | 25,309 |
| 2026-03-24 | €15.80 | €16.00 | €15.54 | €15.86 | 24,480 |
| 2026-03-23 | €15.30 | €16.00 | €15.20 | €15.74 | 48,127 |
| 2026-03-20 | €16.88 | €16.88 | €15.60 | €15.62 | 54,313 |
| 2026-03-19 | €17.10 | €17.26 | €16.66 | €16.88 | 22,317 |
| 2026-03-18 | €17.72 | €17.90 | €17.30 | €17.34 | 18,387 |
| 2026-03-17 | €17.10 | €18.04 | €16.88 | €17.72 | 47,106 |
| 2026-03-16 | €17.22 | €17.66 | €17.08 | €17.18 | 22,901 |
| 2026-03-13 | €17.36 | €17.52 | €17.10 | €17.20 | 42,055 |
| 2026-03-12 | €17.64 | €17.70 | €17.36 | €17.50 | 33,048 |
| 2026-03-11 | €17.74 | €17.74 | €17.46 | €17.64 | 23,096 |
| 2026-03-10 | €18.18 | €18.34 | €17.72 | €17.88 | 24,572 |
| 2026-03-09 | €18.10 | €18.16 | €17.82 | €17.90 | 19,211 |
| 2026-03-06 | €18.62 | €18.86 | €18.28 | €18.50 | 22,833 |
| 2026-03-05 | €19.10 | €19.10 | €18.24 | €18.56 | 37,333 |
| 2026-03-04 | €19.06 | €19.38 | €18.88 | €18.98 | 39,683 |
| 2026-03-03 | €19.28 | €19.28 | €18.62 | €19.08 | 32,443 |
| 2026-03-02 | €19.00 | €19.64 | €18.90 | €19.30 | 16,807 |
| 2026-02-27 | €19.60 | €19.88 | €19.34 | €19.34 | 39,942 |
| 2026-02-26 | €19.20 | €19.88 | €18.88 | €19.42 | 49,677 |
| 2026-02-25 | €18.76 | €19.04 | €18.40 | €19.02 | 43,004 |
| 2026-02-24 | €19.00 | €19.12 | €18.70 | €18.72 | 29,891 |
| 2026-02-23 | €19.20 | €19.70 | €18.90 | €19.06 | 27,464 |
| 2026-02-20 | €19.30 | €19.32 | €19.04 | €19.20 | 35,428 |
| 2026-02-19 | €19.48 | €19.60 | €19.04 | €19.24 | 19,245 |
| 2026-02-18 | €19.80 | €19.81 | €19.32 | €19.48 | 17,100 |
| 2026-02-17 | €19.70 | €19.94 | €19.20 | €19.70 | 27,966 |
| 2026-02-16 | €20.15 | €20.30 | €19.60 | €19.70 | 36,956 |
| 2026-02-13 | €21.00 | €21.00 | €19.90 | €20.05 | 69,650 |
| 2026-02-12 | €22.25 | €22.95 | €20.40 | €21.05 | 206,926 |
| 2026-02-11 | €23.00 | €23.00 | €22.05 | €22.10 | 39,909 |
| 2026-02-10 | €22.65 | €23.25 | €22.50 | €23.10 | 25,435 |
| 2026-02-09 | €22.50 | €22.70 | €22.00 | €22.60 | 49,068 |
| 2026-02-06 | €22.80 | €22.80 | €22.00 | €22.45 | 66,945 |
| 2026-02-05 | €22.20 | €22.90 | €22.10 | €22.90 | 28,663 |
| 2026-02-04 | €23.00 | €23.10 | €21.80 | €22.25 | 62,288 |
| 2026-02-03 | €22.90 | €23.10 | €22.50 | €23.00 | 65,717 |
| 2026-02-02 | €22.40 | €22.95 | €22.20 | €22.80 | 21,493 |
| 2026-01-30 | €22.70 | €22.75 | €22.15 | €22.60 | 36,663 |
| 2026-01-29 | €23.05 | €23.10 | €22.50 | €22.70 | 20,496 |
| 2026-01-28 | €23.00 | €23.10 | €22.60 | €23.00 | 12,797 |
| 2026-01-27 | €23.20 | €23.40 | €22.95 | €23.00 | 16,430 |
| 2026-01-26 | €23.00 | €23.50 | €22.95 | €23.10 | 31,223 |
| 2026-01-23 | €23.05 | €23.20 | €22.50 | €23.00 | 44,212 |
| 2026-01-22 | €23.10 | €23.50 | €22.90 | €22.90 | 27,598 |
| 2026-01-21 | €23.45 | €23.45 | €22.70 | €23.00 | 15,824 |
| 2026-01-20 | €23.50 | €23.80 | €22.90 | €23.40 | 11,035 |
| 2026-01-19 | €23.70 | €24.00 | €23.50 | €23.70 | 9,261 |
| 2026-01-16 | €24.20 | €24.25 | €23.85 | €24.05 | 19,461 |
| 2026-01-15 | €24.75 | €24.85 | €24.10 | €24.20 | 8,109 |
| 2026-01-14 | €25.15 | €25.20 | €24.30 | €24.60 | 10,324 |
| 2026-01-13 | €25.00 | €25.35 | €24.85 | €25.15 | 10,044 |
| 2026-01-12 | €24.60 | €25.30 | €24.45 | €25.00 | 21,602 |
| 2026-01-09 | €24.50 | €24.85 | €24.30 | €24.60 | 6,907 |
| 2026-01-08 | €25.05 | €25.15 | €24.50 | €24.50 | 13,817 |
| 2026-01-07 | €24.70 | €25.10 | €24.45 | €25.00 | 11,951 |
| 2026-01-06 | €23.85 | €24.80 | €23.55 | €24.80 | 18,014 |
| 2026-01-05 | €24.90 | €24.95 | €23.70 | €23.80 | 15,305 |
| 2026-01-02 | €25.15 | €25.20 | €24.70 | €25.00 | 19,091 |
| 2025-12-31 | €25.00 | €25.50 | €24.40 | €25.50 | 44,967 |
| 2025-12-30 | €24.00 | €25.10 | €24.00 | €25.00 | 22,980 |
| 2025-12-29 | €23.50 | €24.05 | €23.50 | €24.00 | 25,132 |
| 2025-12-24 | €23.20 | €23.45 | €23.00 | €23.45 | 4,191 |
| 2025-12-23 | €23.40 | €23.50 | €23.05 | €23.05 | 9,650 |
| 2025-12-22 | €22.65 | €23.40 | €22.40 | €23.40 | 21,077 |
| 2025-12-19 | €22.90 | €23.05 | €22.60 | €22.70 | 18,711 |
| 2025-12-18 | €22.90 | €23.15 | €22.65 | €22.80 | 19,305 |
| 2025-12-17 | €22.85 | €22.90 | €22.40 | €22.85 | 13,244 |
| 2025-12-16 | €22.90 | €22.95 | €22.70 | €22.70 | 10,493 |
| 2025-12-15 | €22.90 | €23.00 | €22.65 | €22.90 | 11,443 |
| 2025-12-12 | €22.75 | €23.10 | €22.75 | €22.85 | 17,887 |
| 2025-12-11 | €22.70 | €22.90 | €22.50 | €22.70 | 28,495 |
| 2025-12-10 | €23.00 | €23.05 | €22.65 | €22.80 | 24,248 |
| 2025-12-09 | €23.25 | €23.25 | €22.90 | €22.90 | 27,761 |
| 2025-12-08 | €23.60 | €23.65 | €23.20 | €23.30 | 43,947 |
| 2025-12-05 | €23.80 | €23.90 | €23.65 | €23.70 | 38,940 |
| 2025-12-04 | €23.70 | €23.85 | €23.50 | €23.80 | 11,339 |
| 2025-12-03 | €24.75 | €24.95 | €23.70 | €23.70 | 22,010 |
| 2025-12-02 | €24.10 | €24.90 | €24.05 | €24.75 | 22,990 |
| 2025-12-01 | €24.20 | €24.30 | €23.75 | €24.25 | 21,296 |
| 2025-11-28 | €23.55 | €24.30 | €23.55 | €24.30 | 19,468 |
| 2025-11-27 | €22.95 | €23.50 | €22.85 | €23.50 | 14,938 |
| 2025-11-26 | €23.15 | €23.20 | €22.30 | €23.00 | 16,691 |
| 2025-11-25 | €23.20 | €23.30 | €22.90 | €23.15 | 20,021 |
| 2025-11-24 | €22.25 | €23.30 | €22.25 | €23.25 | 15,358 |
| 2025-11-21 | €22.00 | €22.30 | €21.90 | €22.15 | 19,184 |
| 2025-11-20 | €22.25 | €22.35 | €22.00 | €22.30 | 24,439 |
| 2025-11-19 | €21.75 | €22.20 | €21.65 | €22.00 | 27,985 |
| 2025-11-18 | €22.15 | €22.15 | €21.45 | €21.75 | 31,855 |
| 2025-11-17 | €22.60 | €22.85 | €22.25 | €22.25 | 19,852 |
| 2025-11-14 | €23.15 | €23.15 | €22.15 | €22.55 | 21,106 |
| 2025-11-13 | €22.80 | €23.25 | €22.70 | €23.15 | 22,590 |
| 2025-11-12 | €22.30 | €22.80 | €22.15 | €22.75 | 21,943 |
| 2025-11-11 | €22.50 | €22.60 | €22.00 | €22.30 | 29,031 |
| 2025-11-10 | €22.60 | €23.10 | €22.30 | €22.60 | 29,004 |
| 2025-11-07 | €23.05 | €23.35 | €22.15 | €22.60 | 39,661 |
| 2025-11-06 | €22.90 | €23.05 | €22.75 | €23.00 | 25,802 |
| 2025-11-05 | €22.80 | €23.20 | €22.30 | €23.00 | 45,935 |
| 2025-11-04 | €22.45 | €23.05 | €22.45 | €23.00 | 30,682 |
| 2025-11-03 | €22.95 | €22.95 | €22.35 | €22.75 | 49,833 |
| 2025-10-31 | €23.80 | €23.95 | €22.90 | €23.00 | 38,896 |
| 2025-10-30 | €23.80 | €24.80 | €22.85 | €23.80 | 72,674 |
| 2025-10-29 | €23.55 | €23.85 | €23.30 | €23.85 | 26,560 |
| 2025-10-28 | €23.35 | €23.70 | €23.20 | €23.55 | 11,794 |
| 2025-10-27 | €23.20 | €23.45 | €22.95 | €23.30 | 9,573 |
| 2025-10-24 | €23.10 | €23.25 | €22.80 | €23.20 | 25,283 |
| 2025-10-23 | €23.30 | €23.40 | €22.80 | €23.20 | 14,628 |
| 2025-10-22 | €23.50 | €23.60 | €23.05 | €23.20 | 62,348 |
| 2025-10-21 | €23.45 | €23.70 | €23.25 | €23.60 | 14,496 |
| 2025-10-20 | €23.15 | €23.50 | €23.15 | €23.40 | 8,419 |
| 2025-10-17 | €22.70 | €23.15 | €22.50 | €23.15 | 16,477 |
| 2025-10-16 | €23.35 | €23.65 | €22.65 | €23.00 | 25,556 |
| 2025-10-15 | €23.65 | €24.00 | €23.25 | €23.40 | 32,174 |
| 2025-10-14 | €23.35 | €23.35 | €23.10 | €23.35 | 10,309 |
| 2025-10-13 | €23.35 | €23.75 | €23.25 | €23.40 | 10,476 |
| 2025-10-10 | €23.75 | €23.85 | €23.30 | €23.35 | 12,974 |
| 2025-10-09 | €23.65 | €24.00 | €23.60 | €23.75 | 11,242 |