Mercialys SA (MERY) Price History
Daily open, high, low, close and volume for Mercialys SA (MERY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.55 | €9.57 | €9.46 | €9.46 | 151,637 |
| 2026-10-08 | €9.43 | €9.52 | €9.35 | €9.46 | 237,273 |
| 2026-10-07 | €9.66 | €9.68 | €9.43 | €9.43 | 277,148 |
| 2026-10-06 | €9.43 | €9.67 | €9.43 | €9.65 | 213,225 |
| 2026-10-05 | €9.41 | €9.52 | €9.34 | €9.42 | 378,803 |
| 2026-10-02 | €9.60 | €9.60 | €9.36 | €9.43 | 412,046 |
| 2026-10-01 | €9.69 | €9.69 | €9.45 | €9.64 | 432,962 |
| 2026-09-30 | €9.88 | €9.91 | €9.70 | €9.75 | 423,640 |
| 2026-09-29 | €9.91 | €9.93 | €9.82 | €9.85 | 219,754 |
| 2026-09-28 | €10.08 | €10.10 | €9.90 | €9.90 | 214,961 |
| 2026-09-25 | €10.16 | €10.26 | €9.92 | €9.97 | 493,886 |
| 2026-09-24 | €10.32 | €10.34 | €10.24 | €10.24 | 193,731 |
| 2026-09-23 | €10.56 | €10.56 | €10.30 | €10.34 | 170,454 |
| 2026-09-22 | €10.54 | €10.58 | €10.42 | €10.52 | 141,174 |
| 2026-09-21 | €10.50 | €10.56 | €10.40 | €10.54 | 115,784 |
| 2026-09-18 | €10.66 | €10.66 | €10.42 | €10.48 | 221,078 |
| 2026-09-17 | €10.76 | €10.80 | €10.62 | €10.72 | 153,098 |
| 2026-09-16 | €10.46 | €10.78 | €10.46 | €10.74 | 215,528 |
| 2026-09-15 | €10.48 | €10.52 | €10.36 | €10.44 | 210,751 |
| 2026-09-14 | €10.54 | €10.58 | €10.46 | €10.52 | 141,470 |
| 2026-09-11 | €10.62 | €10.66 | €10.50 | €10.54 | 202,024 |
| 2026-09-10 | €10.74 | €10.80 | €10.62 | €10.62 | 145,499 |
| 2026-09-09 | €10.78 | €10.80 | €10.66 | €10.72 | 381,959 |
| 2026-09-08 | €10.76 | €10.82 | €10.70 | €10.80 | 134,404 |
| 2026-09-07 | €10.94 | €10.94 | €10.76 | €10.78 | 255,489 |
| 2026-09-04 | €10.96 | €11.00 | €10.88 | €10.98 | 204,261 |
| 2026-09-03 | €11.00 | €11.00 | €10.92 | €10.94 | 140,668 |
| 2026-09-02 | €11.12 | €11.18 | €10.98 | €10.98 | 135,048 |
| 2026-09-01 | €11.08 | €11.16 | €11.00 | €11.12 | 157,713 |
| 2026-08-31 | €11.20 | €11.20 | €11.06 | €11.10 | 176,405 |
| 2026-08-28 | €11.14 | €11.18 | €11.04 | €11.14 | 141,442 |
| 2026-08-27 | €11.44 | €11.44 | €11.02 | €11.10 | 219,462 |
| 2026-08-26 | €11.46 | €11.48 | €11.36 | €11.44 | 116,438 |
| 2026-08-25 | €11.30 | €11.48 | €11.28 | €11.46 | 126,513 |
| 2026-08-24 | €11.30 | €11.34 | €11.20 | €11.34 | 325,402 |
| 2026-08-21 | €11.38 | €11.42 | €11.28 | €11.30 | 83,355 |
| 2026-08-20 | €11.36 | €11.42 | €11.32 | €11.36 | 66,791 |
| 2026-08-19 | €11.40 | €11.42 | €11.36 | €11.36 | 85,619 |
| 2026-08-18 | €11.56 | €11.58 | €11.38 | €11.38 | 191,418 |
| 2026-08-17 | €11.54 | €11.62 | €11.54 | €11.56 | 46,716 |
| 2026-08-14 | €11.58 | €11.66 | €11.54 | €11.60 | 93,308 |
| 2026-08-13 | €11.64 | €11.68 | €11.56 | €11.62 | 63,034 |
| 2026-08-12 | €11.78 | €11.82 | €11.60 | €11.62 | 167,466 |
| 2026-08-11 | €11.76 | €11.82 | €11.74 | €11.78 | 98,074 |
| 2026-08-10 | €11.90 | €11.90 | €11.78 | €11.78 | 83,657 |
| 2026-08-07 | €11.94 | €11.96 | €11.78 | €11.88 | 136,009 |
| 2026-08-06 | €12.08 | €12.10 | €11.94 | €11.94 | 97,918 |
| 2026-08-05 | €11.94 | €12.08 | €11.92 | €12.06 | 128,544 |
| 2026-08-04 | €12.02 | €12.14 | €11.96 | €12.00 | 109,975 |
| 2026-08-03 | €12.00 | €12.04 | €11.92 | €11.94 | 224,313 |
| 2026-07-31 | €12.10 | €12.18 | €11.88 | €12.00 | 147,493 |
| 2026-07-30 | €12.12 | €12.26 | €12.04 | €12.10 | 120,424 |
| 2026-07-29 | €11.96 | €12.38 | €11.90 | €12.08 | 188,658 |
| 2026-07-28 | €11.98 | €12.08 | €11.94 | €11.98 | 205,278 |
| 2026-07-27 | €11.80 | €11.98 | €11.76 | €11.96 | 197,083 |
| 2026-07-24 | €11.78 | €11.80 | €11.65 | €11.76 | 140,975 |
| 2026-07-23 | €11.72 | €11.84 | €11.70 | €11.78 | 137,119 |
| 2026-07-22 | €11.72 | €11.86 | €11.64 | €11.70 | 114,335 |
| 2026-07-21 | €11.72 | €11.76 | €11.60 | €11.72 | 125,934 |
| 2026-07-20 | €11.64 | €11.70 | €11.60 | €11.70 | 129,205 |
| 2026-07-17 | €11.62 | €11.72 | €11.58 | €11.68 | 107,029 |
| 2026-07-16 | €11.54 | €11.58 | €11.48 | €11.56 | 101,822 |
| 2026-07-15 | €11.60 | €11.64 | €11.50 | €11.56 | 117,551 |
| 2026-07-14 | €11.60 | €11.66 | €11.46 | €11.58 | 79,721 |
| 2026-07-13 | €11.68 | €11.70 | €11.58 | €11.60 | 39,128 |
| 2026-07-10 | €11.68 | €11.82 | €11.66 | €11.66 | 83,458 |
| 2026-07-09 | €11.76 | €11.76 | €11.60 | €11.66 | 130,479 |
| 2026-07-08 | €11.70 | €11.74 | €11.54 | €11.74 | 230,878 |
| 2026-07-07 | €11.70 | €11.80 | €11.66 | €11.78 | 106,651 |
| 2026-07-06 | €11.76 | €11.80 | €11.62 | €11.64 | 85,531 |
| 2026-07-03 | €11.70 | €11.80 | €11.68 | €11.74 | 71,487 |
| 2026-07-02 | €11.54 | €11.74 | €11.54 | €11.74 | 79,593 |
| 2026-07-01 | €11.76 | €11.76 | €11.50 | €11.56 | 121,352 |
| 2026-06-30 | €12.00 | €12.02 | €11.70 | €11.72 | 258,498 |
| 2026-06-29 | €11.94 | €11.98 | €11.84 | €11.98 | 115,172 |
| 2026-06-26 | €11.58 | €11.98 | €11.58 | €11.92 | 214,590 |
| 2026-06-25 | €11.68 | €11.70 | €11.56 | €11.60 | 149,852 |
| 2026-06-24 | €11.64 | €11.76 | €11.56 | €11.70 | 119,184 |
| 2026-06-23 | €11.68 | €11.70 | €11.58 | €11.66 | 180,497 |
| 2026-06-22 | €11.70 | €11.72 | €11.58 | €11.72 | 175,257 |
| 2026-06-19 | €11.72 | €11.72 | €11.50 | €11.66 | 184,862 |
| 2026-06-18 | €11.66 | €11.68 | €11.52 | €11.68 | 126,880 |
| 2026-06-17 | €11.80 | €11.80 | €11.66 | €11.68 | 118,146 |
| 2026-06-16 | €11.82 | €11.82 | €11.72 | €11.80 | 113,316 |
| 2026-06-15 | €11.94 | €12.00 | €11.78 | €11.80 | 134,644 |
| 2026-06-12 | €11.98 | €12.06 | €11.88 | €11.94 | 142,514 |
| 2026-06-11 | €11.92 | €12.08 | €11.92 | €12.00 | 276,461 |
| 2026-06-10 | €11.60 | €12.02 | €11.60 | €11.94 | 204,990 |
| 2026-06-09 | €11.42 | €11.66 | €11.40 | €11.58 | 203,883 |
| 2026-06-08 | €11.30 | €11.50 | €11.28 | €11.48 | 137,681 |
| 2026-06-05 | €11.32 | €11.48 | €11.32 | €11.34 | 193,761 |
| 2026-06-04 | €11.22 | €11.34 | €11.20 | €11.28 | 123,339 |
| 2026-06-03 | €11.38 | €11.42 | €11.16 | €11.20 | 158,067 |
| 2026-06-02 | €11.64 | €11.64 | €11.38 | €11.38 | 158,381 |
| 2026-06-01 | €11.88 | €11.88 | €11.54 | €11.62 | 309,207 |
| 2026-05-29 | €11.80 | €11.92 | €11.78 | €11.86 | 324,847 |
| 2026-05-28 | €11.74 | €11.86 | €11.74 | €11.80 | 236,143 |
| 2026-05-27 | €11.84 | €11.90 | €11.72 | €11.78 | 176,491 |
| 2026-05-26 | €11.84 | €11.88 | €11.74 | €11.80 | 167,867 |
| 2026-05-25 | €12.00 | €12.02 | €11.86 | €11.86 | 103,809 |
| 2026-05-22 | €11.96 | €12.02 | €11.88 | €11.96 | 118,558 |
| 2026-05-21 | €11.98 | €12.06 | €11.88 | €11.96 | 310,278 |
| 2026-05-20 | €11.84 | €11.98 | €11.76 | €11.98 | 251,428 |
| 2026-05-19 | €11.74 | €11.86 | €11.74 | €11.86 | 275,570 |
| 2026-05-18 | €11.66 | €11.74 | €11.58 | €11.74 | 167,344 |
| 2026-05-15 | €11.74 | €11.78 | €11.64 | €11.68 | 111,410 |
| 2026-05-14 | €11.64 | €11.76 | €11.60 | €11.76 | 122,114 |
| 2026-05-13 | €11.72 | €11.74 | €11.50 | €11.64 | 191,827 |
| 2026-05-12 | €11.68 | €11.82 | €11.60 | €11.68 | 265,348 |
| 2026-05-11 | €11.64 | €11.74 | €11.56 | €11.72 | 177,888 |
| 2026-05-08 | €11.56 | €11.64 | €11.56 | €11.60 | 126,936 |
| 2026-05-07 | €11.82 | €11.82 | €11.56 | €11.66 | 145,432 |
| 2026-05-06 | €11.72 | €11.88 | €11.72 | €11.82 | 188,826 |
| 2026-05-05 | €11.58 | €11.80 | €11.58 | €11.64 | 191,516 |
| 2026-05-04 | €11.58 | €11.62 | €11.42 | €11.56 | 377,686 |
| 2026-04-30 | €12.30 | €12.54 | €12.22 | €12.46 | 241,062 |
| 2026-04-29 | €12.50 | €12.52 | €12.32 | €12.34 | 322,248 |
| 2026-04-28 | €12.50 | €12.56 | €12.42 | €12.56 | 254,892 |
| 2026-04-27 | €12.54 | €12.62 | €12.42 | €12.50 | 167,489 |
| 2026-04-24 | €12.54 | €12.64 | €12.46 | €12.56 | 182,894 |
| 2026-04-23 | €12.50 | €12.70 | €12.42 | €12.66 | 200,907 |
| 2026-04-22 | €12.74 | €12.82 | €12.62 | €12.64 | 205,870 |
| 2026-04-21 | €12.34 | €12.98 | €12.00 | €12.66 | 438,848 |
| 2026-04-20 | €12.78 | €12.96 | €12.74 | €12.86 | 303,951 |
| 2026-04-17 | €12.80 | €12.96 | €12.76 | €12.84 | 229,138 |
| 2026-04-16 | €12.74 | €12.82 | €12.60 | €12.76 | 179,534 |
| 2026-04-15 | €12.76 | €12.88 | €12.72 | €12.74 | 404,081 |
| 2026-04-14 | €12.50 | €12.74 | €12.36 | €12.72 | 166,966 |
| 2026-04-13 | €12.34 | €12.50 | €12.32 | €12.48 | 197,162 |
| 2026-04-10 | €12.44 | €12.50 | €12.32 | €12.44 | 251,103 |
| 2026-04-09 | €12.22 | €12.46 | €12.22 | €12.44 | 291,047 |
| 2026-04-08 | €12.30 | €12.32 | €12.12 | €12.18 | 205,399 |
| 2026-04-07 | €12.10 | €12.20 | €12.00 | €12.02 | 178,132 |
| 2026-04-02 | €11.88 | €12.16 | €11.84 | €12.14 | 224,288 |
| 2026-04-01 | €11.84 | €12.00 | €11.82 | €11.94 | 155,564 |
| 2026-03-31 | €11.50 | €11.76 | €11.50 | €11.62 | 205,129 |
| 2026-03-30 | €11.20 | €11.52 | €11.14 | €11.50 | 146,598 |
| 2026-03-27 | €11.30 | €11.30 | €11.10 | €11.16 | 315,412 |
| 2026-03-26 | €11.26 | €11.34 | €11.20 | €11.26 | 234,063 |
| 2026-03-25 | €11.52 | €11.62 | €11.30 | €11.32 | 172,719 |
| 2026-03-24 | €11.56 | €11.66 | €11.48 | €11.48 | 121,313 |
| 2026-03-23 | €11.58 | €11.76 | €11.30 | €11.54 | 345,076 |
| 2026-03-20 | €12.10 | €12.10 | €11.76 | €11.76 | 274,987 |
| 2026-03-19 | €12.14 | €12.20 | €11.98 | €11.98 | 294,789 |
| 2026-03-18 | €12.32 | €12.36 | €12.14 | €12.24 | 191,370 |
| 2026-03-17 | €12.16 | €12.36 | €12.12 | €12.30 | 125,890 |
| 2026-03-16 | €11.74 | €12.28 | €11.74 | €12.18 | 279,210 |
| 2026-03-13 | €11.76 | €11.88 | €11.64 | €11.76 | 108,851 |
| 2026-03-12 | €11.70 | €11.74 | €11.58 | €11.70 | 141,252 |
| 2026-03-11 | €11.84 | €11.84 | €11.70 | €11.74 | 139,089 |
| 2026-03-10 | €11.88 | €11.88 | €11.74 | €11.86 | 128,554 |
| 2026-03-09 | €11.68 | €11.72 | €11.50 | €11.62 | 242,916 |
| 2026-03-06 | €11.88 | €11.92 | €11.74 | €11.92 | 302,838 |
| 2026-03-05 | €11.74 | €11.86 | €11.66 | €11.78 | 359,564 |
| 2026-03-04 | €11.64 | €11.80 | €11.52 | €11.76 | 171,490 |
| 2026-03-03 | €12.14 | €12.14 | €11.52 | €11.64 | 450,348 |
| 2026-03-02 | €12.08 | €12.26 | €12.00 | €12.22 | 281,988 |
| 2026-02-27 | €12.26 | €12.32 | €12.24 | €12.26 | 368,081 |
| 2026-02-26 | €12.18 | €12.32 | €12.16 | €12.28 | 300,510 |
| 2026-02-25 | €12.06 | €12.18 | €11.86 | €12.18 | 292,188 |
| 2026-02-24 | €12.02 | €12.28 | €12.02 | €12.04 | 242,273 |
| 2026-02-23 | €11.90 | €12.04 | €11.84 | €12.00 | 343,325 |
| 2026-02-20 | €11.80 | €11.96 | €11.78 | €11.88 | 324,570 |
| 2026-02-19 | €11.72 | €11.82 | €11.64 | €11.78 | 480,751 |
| 2026-02-18 | €11.38 | €11.90 | €11.30 | €11.72 | 755,637 |
| 2026-02-17 | €11.12 | €11.34 | €11.12 | €11.24 | 273,500 |
| 2026-02-16 | €10.94 | €11.20 | €10.92 | €11.14 | 186,223 |
| 2026-02-13 | €10.86 | €11.00 | €10.82 | €11.00 | 137,609 |
| 2026-02-12 | €11.04 | €11.04 | €10.78 | €10.88 | 223,802 |
| 2026-02-11 | €11.10 | €11.16 | €11.00 | €11.02 | 190,807 |
| 2026-02-10 | €11.08 | €11.10 | €11.04 | €11.06 | 98,345 |
| 2026-02-09 | €11.02 | €11.08 | €10.92 | €11.06 | 147,964 |
| 2026-02-06 | €10.88 | €11.06 | €10.84 | €11.02 | 132,312 |
| 2026-02-05 | €10.80 | €10.86 | €10.74 | €10.86 | 165,233 |
| 2026-02-04 | €10.72 | €10.86 | €10.70 | €10.80 | 210,537 |
| 2026-02-03 | €10.76 | €10.80 | €10.68 | €10.72 | 147,089 |
| 2026-02-02 | €10.60 | €10.74 | €10.60 | €10.70 | 141,373 |
| 2026-01-30 | €10.64 | €10.66 | €10.58 | €10.60 | 177,807 |
| 2026-01-29 | €10.72 | €10.72 | €10.62 | €10.62 | 161,647 |
| 2026-01-28 | €10.62 | €10.76 | €10.60 | €10.70 | 152,827 |
| 2026-01-27 | €10.56 | €10.64 | €10.52 | €10.60 | 177,464 |
| 2026-01-26 | €10.60 | €10.66 | €10.44 | €10.56 | 239,038 |
| 2026-01-23 | €10.62 | €10.64 | €10.48 | €10.52 | 130,770 |
| 2026-01-22 | €10.68 | €10.74 | €10.64 | €10.64 | 179,611 |
| 2026-01-21 | €10.52 | €10.64 | €10.50 | €10.56 | 187,886 |
| 2026-01-20 | €10.66 | €10.68 | €10.48 | €10.50 | 187,488 |
| 2026-01-19 | €10.50 | €10.70 | €10.48 | €10.64 | 177,079 |
| 2026-01-16 | €10.58 | €10.64 | €10.52 | €10.52 | 177,535 |
| 2026-01-15 | €10.72 | €10.72 | €10.54 | €10.56 | 168,598 |
| 2026-01-14 | €10.68 | €10.72 | €10.58 | €10.70 | 180,371 |
| 2026-01-13 | €10.78 | €10.80 | €10.62 | €10.64 | 127,559 |
| 2026-01-12 | €10.80 | €10.86 | €10.72 | €10.82 | 86,863 |
| 2026-01-09 | €10.90 | €10.90 | €10.72 | €10.78 | 157,678 |
| 2026-01-08 | €10.96 | €11.02 | €10.88 | €10.94 | 153,616 |
| 2026-01-07 | €10.68 | €11.00 | €10.66 | €11.00 | 176,549 |
| 2026-01-06 | €10.68 | €10.68 | €10.54 | €10.66 | 150,615 |
| 2026-01-05 | €10.72 | €10.72 | €10.56 | €10.64 | 156,605 |
| 2026-01-02 | €11.00 | €11.02 | €10.66 | €10.68 | 211,446 |
| 2025-12-31 | €10.96 | €11.04 | €10.86 | €11.04 | 135,681 |
| 2025-12-30 | €10.90 | €11.04 | €10.86 | €11.04 | 191,013 |
| 2025-12-29 | €10.82 | €10.94 | €10.80 | €10.88 | 161,897 |
| 2025-12-24 | €10.72 | €10.80 | €10.72 | €10.80 | 90,317 |
| 2025-12-23 | €10.80 | €10.84 | €10.72 | €10.76 | 143,750 |
| 2025-12-22 | €10.58 | €10.82 | €10.54 | €10.82 | 236,214 |
| 2025-12-19 | €10.60 | €10.62 | €10.52 | €10.60 | 369,499 |
| 2025-12-18 | €10.50 | €10.64 | €10.48 | €10.58 | 170,822 |
| 2025-12-17 | €10.54 | €10.54 | €10.44 | €10.48 | 135,940 |
| 2025-12-16 | €10.50 | €10.56 | €10.44 | €10.54 | 136,325 |
| 2025-12-15 | €10.56 | €10.62 | €10.46 | €10.50 | 250,414 |
| 2025-12-12 | €10.60 | €10.64 | €10.50 | €10.50 | 140,007 |
| 2025-12-11 | €10.52 | €10.58 | €10.48 | €10.54 | 131,876 |
| 2025-12-10 | €10.60 | €10.66 | €10.52 | €10.52 | 163,273 |
| 2025-12-09 | €10.72 | €10.72 | €10.60 | €10.64 | 160,326 |
| 2025-12-08 | €10.64 | €10.76 | €10.60 | €10.74 | 108,160 |
| 2025-12-05 | €10.70 | €10.72 | €10.64 | €10.66 | 132,440 |
| 2025-12-04 | €10.78 | €10.80 | €10.68 | €10.68 | 111,670 |
| 2025-12-03 | €10.84 | €10.86 | €10.76 | €10.76 | 107,865 |
| 2025-12-02 | €10.84 | €10.90 | €10.78 | €10.82 | 126,925 |
| 2025-12-01 | €10.94 | €10.94 | €10.76 | €10.82 | 154,109 |
| 2025-11-28 | €10.98 | €10.98 | €10.90 | €10.96 | 138,544 |
| 2025-11-27 | €10.76 | €10.96 | €10.76 | €10.96 | 267,782 |
| 2025-11-26 | €10.70 | €10.80 | €10.62 | €10.80 | 192,425 |
| 2025-11-25 | €10.58 | €10.68 | €10.54 | €10.68 | 124,290 |
| 2025-11-24 | €10.60 | €10.60 | €10.44 | €10.56 | 202,796 |
| 2025-11-21 | €10.50 | €10.58 | €10.42 | €10.58 | 122,440 |
| 2025-11-20 | €10.62 | €10.62 | €10.50 | €10.54 | 141,698 |
| 2025-11-19 | €10.64 | €10.66 | €10.54 | €10.60 | 164,448 |
| 2025-11-18 | €10.64 | €10.66 | €10.58 | €10.64 | 110,290 |
| 2025-11-17 | €10.68 | €10.76 | €10.66 | €10.70 | 132,453 |
| 2025-11-14 | €10.78 | €10.80 | €10.62 | €10.68 | 167,005 |
| 2025-11-13 | €10.78 | €10.86 | €10.78 | €10.82 | 171,326 |
| 2025-11-12 | €10.72 | €10.80 | €10.68 | €10.76 | 151,326 |
| 2025-11-11 | €10.64 | €10.74 | €10.62 | €10.70 | 87,701 |
| 2025-11-10 | €10.62 | €10.66 | €10.60 | €10.60 | 128,672 |
| 2025-11-07 | €10.52 | €10.60 | €10.50 | €10.60 | 82,722 |
| 2025-11-06 | €10.50 | €10.56 | €10.50 | €10.52 | 107,421 |
| 2025-11-05 | €10.54 | €10.56 | €10.50 | €10.52 | 131,416 |
| 2025-11-04 | €10.52 | €10.58 | €10.50 | €10.58 | 174,193 |
| 2025-11-03 | €10.58 | €10.66 | €10.52 | €10.56 | 119,238 |
| 2025-10-31 | €10.58 | €10.66 | €10.56 | €10.58 | 175,403 |
| 2025-10-30 | €10.62 | €10.66 | €10.54 | €10.58 | 120,743 |
| 2025-10-29 | €10.74 | €10.78 | €10.62 | €10.62 | 124,837 |
| 2025-10-28 | €10.62 | €10.74 | €10.62 | €10.74 | 160,350 |
| 2025-10-27 | €10.78 | €10.78 | €10.60 | €10.64 | 210,764 |
| 2025-10-24 | €10.88 | €10.88 | €10.68 | €10.74 | 138,657 |
| 2025-10-23 | €10.82 | €10.96 | €10.80 | €10.84 | 130,934 |
| 2025-10-22 | €10.74 | €10.86 | €10.74 | €10.82 | 181,913 |
| 2025-10-21 | €10.68 | €10.74 | €10.66 | €10.74 | 190,517 |
| 2025-10-20 | €10.80 | €10.86 | €10.68 | €10.68 | 201,885 |
| 2025-10-17 | €11.12 | €11.14 | €10.76 | €10.78 | 246,928 |
| 2025-10-16 | €11.00 | €11.10 | €10.94 | €11.08 | 91,337 |
| 2025-10-15 | €10.98 | €11.04 | €10.92 | €10.96 | 110,651 |
| 2025-10-14 | €10.80 | €10.96 | €10.80 | €10.92 | 203,759 |
| 2025-10-13 | €10.86 | €10.96 | €10.78 | €10.84 | 107,005 |
| 2025-10-10 | €10.76 | €10.94 | €10.76 | €10.84 | 152,250 |
| 2025-10-09 | €10.74 | €10.82 | €10.68 | €10.74 | 132,042 |