Wendel (MF) Price History
Daily open, high, low, close and volume for Wendel (MF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €78.85 | €79.50 | €78.85 | €79.35 | 15,237 |
| 2026-10-08 | €77.85 | €78.75 | €77.30 | €78.30 | 31,694 |
| 2026-10-07 | €77.90 | €79.20 | €77.70 | €78.45 | 29,856 |
| 2026-10-06 | €78.25 | €79.00 | €78.05 | €78.45 | 20,291 |
| 2026-10-05 | €77.20 | €78.30 | €76.75 | €78.30 | 37,676 |
| 2026-10-02 | €78.15 | €78.50 | €75.20 | €77.30 | 81,019 |
| 2026-10-01 | €80.00 | €80.00 | €78.35 | €78.85 | 36,887 |
| 2026-09-30 | €81.70 | €82.10 | €80.40 | €80.40 | 29,033 |
| 2026-09-29 | €82.15 | €82.50 | €81.50 | €81.80 | 22,192 |
| 2026-09-28 | €82.85 | €83.55 | €81.90 | €81.90 | 23,875 |
| 2026-09-25 | €81.80 | €83.70 | €81.80 | €82.80 | 18,907 |
| 2026-09-24 | €82.00 | €82.15 | €80.90 | €81.00 | 20,252 |
| 2026-09-23 | €83.50 | €84.15 | €82.30 | €82.40 | 21,716 |
| 2026-09-22 | €83.75 | €84.65 | €83.60 | €83.60 | 21,195 |
| 2026-09-21 | €83.30 | €83.95 | €83.15 | €83.35 | 18,704 |
| 2026-09-18 | €82.50 | €82.90 | €81.95 | €82.90 | 113,411 |
| 2026-09-17 | €83.00 | €83.25 | €82.50 | €82.95 | 16,670 |
| 2026-09-16 | €82.90 | €83.25 | €82.60 | €83.00 | 14,905 |
| 2026-09-15 | €82.95 | €83.05 | €81.45 | €82.90 | 19,500 |
| 2026-09-14 | €83.00 | €83.45 | €82.25 | €83.05 | 18,079 |
| 2026-09-11 | €83.75 | €84.00 | €83.05 | €83.30 | 14,257 |
| 2026-09-10 | €84.45 | €85.45 | €83.50 | €83.75 | 24,302 |
| 2026-09-09 | €85.55 | €86.15 | €84.80 | €85.20 | 20,584 |
| 2026-09-08 | €84.65 | €86.15 | €84.35 | €86.15 | 18,195 |
| 2026-09-07 | €85.45 | €85.45 | €84.80 | €84.80 | 13,623 |
| 2026-09-04 | €85.85 | €86.35 | €85.40 | €85.75 | 19,662 |
| 2026-09-03 | €84.40 | €85.95 | €83.65 | €85.70 | 20,430 |
| 2026-09-02 | €85.15 | €85.35 | €84.20 | €85.15 | 24,593 |
| 2026-09-01 | €85.00 | €85.85 | €84.55 | €85.60 | 34,332 |
| 2026-08-31 | €86.35 | €86.45 | €85.45 | €85.45 | 41,757 |
| 2026-08-28 | €85.75 | €87.10 | €85.75 | €86.50 | 15,260 |
| 2026-08-27 | €86.70 | €86.70 | €85.10 | €85.45 | 25,815 |
| 2026-08-26 | €86.80 | €87.65 | €86.50 | €86.60 | 12,479 |
| 2026-08-25 | €86.50 | €87.05 | €86.15 | €86.70 | 14,212 |
| 2026-08-24 | €86.50 | €86.60 | €85.60 | €86.30 | 16,264 |
| 2026-08-21 | €85.90 | €86.55 | €85.10 | €86.25 | 7,176 |
| 2026-08-20 | €86.90 | €86.90 | €85.35 | €85.70 | 21,329 |
| 2026-08-19 | €85.60 | €85.95 | €85.15 | €85.85 | 18,722 |
| 2026-08-18 | €86.40 | €86.75 | €85.70 | €85.70 | 18,642 |
| 2026-08-17 | €88.45 | €89.25 | €86.40 | €86.40 | 22,022 |
| 2026-08-14 | €87.00 | €88.50 | €87.00 | €88.25 | 23,824 |
| 2026-08-13 | €86.20 | €87.10 | €85.75 | €86.80 | 20,946 |
| 2026-08-12 | €86.35 | €86.95 | €85.55 | €86.20 | 13,597 |
| 2026-08-11 | €86.70 | €86.85 | €85.60 | €86.50 | 13,297 |
| 2026-08-10 | €86.70 | €86.70 | €85.75 | €86.30 | 9,450 |
| 2026-08-07 | €86.05 | €87.20 | €86.05 | €86.80 | 16,298 |
| 2026-08-06 | €87.50 | €87.85 | €86.50 | €86.50 | 18,033 |
| 2026-08-05 | €87.40 | €87.80 | €87.00 | €87.10 | 16,223 |
| 2026-08-04 | €86.40 | €87.30 | €86.40 | €87.25 | 16,086 |
| 2026-08-03 | €84.30 | €87.15 | €84.30 | €86.20 | 23,338 |
| 2026-07-31 | €84.55 | €84.95 | €83.40 | €83.85 | 26,130 |
| 2026-07-30 | €83.90 | €86.00 | €82.55 | €84.25 | 34,330 |
| 2026-07-29 | €82.40 | €84.50 | €82.15 | €84.45 | 38,081 |
| 2026-07-28 | €82.00 | €82.00 | €80.50 | €81.65 | 20,492 |
| 2026-07-27 | €82.15 | €82.80 | €80.95 | €81.45 | 26,120 |
| 2026-07-24 | €80.45 | €81.75 | €80.40 | €81.75 | 39,330 |
| 2026-07-23 | €80.95 | €81.40 | €80.15 | €80.65 | 29,400 |
| 2026-07-22 | €80.00 | €81.15 | €79.50 | €80.80 | 27,952 |
| 2026-07-21 | €80.80 | €80.80 | €79.35 | €80.05 | 28,650 |
| 2026-07-20 | €81.20 | €81.65 | €80.30 | €80.75 | 31,730 |
| 2026-07-17 | €80.20 | €81.75 | €80.20 | €81.45 | 33,943 |
| 2026-07-16 | €81.05 | €81.40 | €80.85 | €81.25 | 36,244 |
| 2026-07-15 | €80.90 | €81.05 | €79.75 | €81.05 | 32,915 |
| 2026-07-14 | €80.10 | €80.80 | €79.80 | €80.30 | 43,177 |
| 2026-07-13 | €79.60 | €80.63 | €79.40 | €80.45 | 43,144 |
| 2026-07-10 | €81.30 | €81.50 | €78.85 | €79.60 | 64,822 |
| 2026-07-09 | €81.00 | €81.55 | €80.55 | €81.30 | 50,269 |
| 2026-07-08 | €81.90 | €82.05 | €80.55 | €80.75 | 24,054 |
| 2026-07-07 | €82.65 | €83.30 | €82.35 | €82.35 | 25,051 |
| 2026-07-06 | €83.20 | €83.80 | €81.55 | €82.50 | 53,733 |
| 2026-07-03 | €82.80 | €83.70 | €82.40 | €83.15 | 58,112 |
| 2026-07-02 | €82.00 | €83.40 | €81.85 | €82.50 | 46,930 |
| 2026-07-01 | €82.35 | €82.45 | €81.20 | €82.20 | 32,802 |
| 2026-06-30 | €81.70 | €82.40 | €81.60 | €82.25 | 47,031 |
| 2026-06-29 | €81.50 | €82.15 | €81.15 | €81.15 | 32,786 |
| 2026-06-26 | €81.50 | €81.60 | €80.55 | €81.60 | 45,078 |
| 2026-06-25 | €82.10 | €82.15 | €81.30 | €81.45 | 34,496 |
| 2026-06-24 | €82.00 | €82.30 | €81.25 | €82.05 | 42,461 |
| 2026-06-23 | €82.50 | €82.70 | €81.30 | €81.80 | 55,635 |
| 2026-06-22 | €84.05 | €84.30 | €82.75 | €82.75 | 36,059 |
| 2026-06-19 | €85.00 | €85.30 | €82.95 | €83.75 | 279,596 |
| 2026-06-18 | €84.75 | €85.00 | €83.55 | €84.75 | 29,751 |
| 2026-06-17 | €84.90 | €85.25 | €84.45 | €84.80 | 34,350 |
| 2026-06-16 | €85.50 | €85.65 | €84.45 | €84.95 | 36,078 |
| 2026-06-15 | €85.40 | €86.40 | €85.15 | €85.45 | 36,474 |
| 2026-06-12 | €84.00 | €84.60 | €83.35 | €84.05 | 30,935 |
| 2026-06-11 | €83.15 | €84.00 | €82.60 | €82.90 | 31,602 |
| 2026-06-10 | €83.30 | €84.10 | €82.00 | €83.50 | 44,243 |
| 2026-06-09 | €83.10 | €84.20 | €82.60 | €82.75 | 40,223 |
| 2026-06-08 | €82.00 | €83.45 | €81.30 | €83.45 | 80,123 |
| 2026-06-05 | €83.50 | €84.60 | €82.80 | €82.80 | 40,081 |
| 2026-06-04 | €84.40 | €84.70 | €83.45 | €83.75 | 77,675 |
| 2026-06-03 | €86.55 | €86.80 | €84.55 | €84.55 | 53,933 |
| 2026-06-02 | €87.80 | €89.18 | €86.70 | €86.80 | 44,885 |
| 2026-06-01 | €86.90 | €88.35 | €86.75 | €87.60 | 47,353 |
| 2026-05-29 | €87.05 | €87.55 | €86.75 | €86.75 | 80,007 |
| 2026-05-28 | €86.50 | €87.25 | €85.90 | €86.70 | 31,608 |
| 2026-05-27 | €86.55 | €87.90 | €86.55 | €86.95 | 34,799 |
| 2026-05-26 | €86.20 | €86.65 | €86.00 | €86.10 | 33,571 |
| 2026-05-25 | €90.00 | €90.50 | €89.90 | €90.25 | 36,899 |
| 2026-05-22 | €88.55 | €89.05 | €88.15 | €88.90 | 39,375 |
| 2026-05-21 | €87.85 | €88.60 | €87.45 | €88.10 | 40,199 |
| 2026-05-20 | €86.50 | €88.30 | €85.90 | €87.70 | 45,616 |
| 2026-05-19 | €87.50 | €88.75 | €86.80 | €86.80 | 39,975 |
| 2026-05-18 | €86.80 | €87.90 | €86.45 | €87.45 | 34,475 |
| 2026-05-15 | €88.15 | €88.53 | €87.35 | €87.65 | 34,057 |
| 2026-05-14 | €88.45 | €88.75 | €87.55 | €88.50 | 29,924 |
| 2026-05-13 | €87.55 | €88.15 | €87.30 | €87.65 | 39,021 |
| 2026-05-12 | €87.00 | €87.75 | €86.75 | €87.15 | 42,480 |
| 2026-05-11 | €87.40 | €88.25 | €87.40 | €87.90 | 38,787 |
| 2026-05-08 | €87.25 | €87.80 | €87.00 | €87.30 | 40,892 |
| 2026-05-07 | €88.95 | €89.00 | €88.00 | €88.00 | 46,608 |
| 2026-05-06 | €87.00 | €89.05 | €86.95 | €88.55 | 60,084 |
| 2026-05-05 | €84.75 | €86.35 | €84.65 | €86.20 | 46,478 |
| 2026-05-04 | €84.65 | €85.35 | €84.30 | €84.80 | 50,498 |
| 2026-04-30 | €82.30 | €84.40 | €82.30 | €84.40 | 50,072 |
| 2026-04-29 | €84.25 | €84.25 | €82.90 | €83.05 | 38,428 |
| 2026-04-28 | €84.05 | €84.65 | €83.60 | €83.95 | 53,577 |
| 2026-04-27 | €84.90 | €85.40 | €83.85 | €83.85 | 45,970 |
| 2026-04-24 | €84.65 | €85.50 | €84.00 | €84.90 | 58,466 |
| 2026-04-23 | €84.45 | €85.60 | €83.85 | €85.35 | 53,404 |
| 2026-04-22 | €87.45 | €87.70 | €82.70 | €84.50 | 109,695 |
| 2026-04-21 | €87.45 | €88.40 | €87.40 | €87.85 | 60,739 |
| 2026-04-20 | €87.60 | €88.40 | €87.00 | €87.75 | 55,647 |
| 2026-04-17 | €86.80 | €89.35 | €86.80 | €89.05 | 84,252 |
| 2026-04-16 | €85.75 | €87.45 | €85.55 | €86.70 | 68,476 |
| 2026-04-15 | €85.35 | €85.80 | €85.00 | €85.45 | 67,638 |
| 2026-04-14 | €83.10 | €85.15 | €83.10 | €85.15 | 88,246 |
| 2026-04-13 | €81.95 | €82.85 | €81.65 | €82.65 | 54,977 |
| 2026-04-10 | €82.00 | €83.85 | €82.00 | €82.65 | 60,972 |
| 2026-04-09 | €82.00 | €82.55 | €81.20 | €81.90 | 99,339 |
| 2026-04-08 | €82.10 | €83.70 | €81.70 | €82.50 | 79,123 |
| 2026-04-07 | €80.05 | €81.20 | €79.00 | €79.50 | 68,145 |
| 2026-04-02 | €78.15 | €79.80 | €78.00 | €79.70 | 82,657 |
| 2026-04-01 | €78.65 | €79.50 | €78.45 | €79.15 | 64,626 |
| 2026-03-31 | €76.20 | €77.25 | €76.20 | €76.95 | 77,394 |
| 2026-03-30 | €75.20 | €76.35 | €75.15 | €76.25 | 75,247 |
| 2026-03-27 | €76.00 | €76.25 | €75.25 | €75.25 | 56,410 |
| 2026-03-26 | €76.00 | €76.95 | €75.65 | €75.70 | 63,247 |
| 2026-03-25 | €75.55 | €77.35 | €75.55 | €76.55 | 83,472 |
| 2026-03-24 | €75.00 | €75.40 | €73.85 | €74.55 | 179,869 |
| 2026-03-23 | €72.95 | €76.25 | €72.35 | €74.65 | 159,746 |
| 2026-03-20 | €75.60 | €75.90 | €74.50 | €74.50 | 565,823 |
| 2026-03-19 | €76.00 | €76.30 | €75.00 | €75.15 | 189,633 |
| 2026-03-18 | €76.50 | €77.45 | €76.25 | €76.75 | 186,232 |
| 2026-03-17 | €74.50 | €76.70 | €74.00 | €75.40 | 128,560 |
| 2026-03-16 | €78.10 | €78.10 | €74.15 | €74.50 | 115,523 |
| 2026-03-13 | €78.05 | €79.05 | €77.10 | €78.10 | 73,893 |
| 2026-03-12 | €80.15 | €80.65 | €78.10 | €78.90 | 75,872 |
| 2026-03-11 | €81.15 | €81.55 | €80.10 | €80.50 | 64,785 |
| 2026-03-10 | €82.50 | €83.55 | €82.00 | €82.00 | 75,920 |
| 2026-03-09 | €82.00 | €82.03 | €79.90 | €81.10 | 73,348 |
| 2026-03-06 | €84.40 | €85.00 | €82.90 | €83.60 | 73,821 |
| 2026-03-05 | €84.80 | €85.90 | €84.10 | €84.25 | 63,530 |
| 2026-03-04 | €84.50 | €85.45 | €84.15 | €84.80 | 54,855 |
| 2026-03-03 | €85.00 | €86.45 | €83.60 | €84.25 | 117,717 |
| 2026-03-02 | €86.80 | €88.05 | €86.10 | €87.30 | 100,993 |
| 2026-02-27 | €89.10 | €90.50 | €88.85 | €88.85 | 181,286 |
| 2026-02-26 | €86.70 | €89.95 | €85.50 | €89.60 | 50,377 |
| 2026-02-25 | €88.60 | €89.55 | €87.95 | €87.95 | 44,743 |
| 2026-02-24 | €87.65 | €88.50 | €87.40 | €88.25 | 46,356 |
| 2026-02-23 | €89.95 | €90.25 | €87.75 | €87.75 | 44,328 |
| 2026-02-20 | €89.60 | €90.35 | €88.90 | €90.20 | 39,780 |
| 2026-02-19 | €89.60 | €90.25 | €89.30 | €89.70 | 41,468 |
| 2026-02-18 | €89.45 | €89.80 | €88.75 | €89.40 | 52,752 |
| 2026-02-17 | €87.15 | €89.85 | €86.70 | €89.85 | 80,843 |
| 2026-02-16 | €89.85 | €90.10 | €87.30 | €87.30 | 46,666 |
| 2026-02-13 | €88.95 | €90.20 | €88.60 | €89.25 | 45,714 |
| 2026-02-12 | €90.45 | €90.80 | €88.90 | €88.90 | 110,512 |
| 2026-02-11 | €90.45 | €91.60 | €88.45 | €90.00 | 155,938 |
| 2026-02-10 | €89.90 | €91.65 | €89.60 | €91.60 | 110,014 |
| 2026-02-09 | €88.95 | €89.70 | €88.40 | €89.70 | 60,606 |
| 2026-02-06 | €87.90 | €88.35 | €86.60 | €88.30 | 46,313 |
| 2026-02-05 | €88.70 | €88.70 | €87.70 | €88.25 | 56,988 |
| 2026-02-04 | €83.70 | €88.65 | €83.70 | €88.60 | 116,140 |
| 2026-02-03 | €82.60 | €83.10 | €80.75 | €81.25 | 60,248 |
| 2026-02-02 | €81.25 | €82.45 | €81.25 | €82.05 | 53,185 |
| 2026-01-30 | €81.20 | €81.45 | €80.75 | €81.30 | 38,588 |
| 2026-01-29 | €81.55 | €82.35 | €81.25 | €81.30 | 24,890 |
| 2026-01-28 | €81.55 | €82.00 | €81.30 | €81.40 | 32,415 |
| 2026-01-27 | €81.40 | €81.85 | €81.20 | €81.45 | 34,166 |
| 2026-01-26 | €82.20 | €82.25 | €81.15 | €81.35 | 33,971 |
| 2026-01-23 | €81.25 | €82.30 | €80.85 | €81.85 | 30,665 |
| 2026-01-22 | €81.90 | €82.00 | €81.15 | €81.50 | 33,986 |
| 2026-01-21 | €80.50 | €81.55 | €79.90 | €80.80 | 32,265 |
| 2026-01-20 | €80.25 | €81.15 | €79.20 | €80.45 | 113,976 |
| 2026-01-19 | €79.85 | €79.85 | €79.00 | €79.20 | 41,758 |
| 2026-01-16 | €81.90 | €81.90 | €80.65 | €80.65 | 43,878 |
| 2026-01-15 | €80.90 | €82.00 | €80.60 | €81.85 | 28,771 |
| 2026-01-14 | €81.45 | €82.00 | €80.15 | €80.70 | 39,666 |
| 2026-01-13 | €80.70 | €82.20 | €80.35 | €81.35 | 38,451 |
| 2026-01-12 | €82.15 | €82.15 | €80.45 | €80.75 | 31,868 |
| 2026-01-09 | €81.40 | €82.40 | €80.90 | €82.40 | 26,325 |
| 2026-01-08 | €81.25 | €81.60 | €80.45 | €81.45 | 22,211 |
| 2026-01-07 | €80.65 | €81.65 | €80.50 | €81.40 | 30,620 |
| 2026-01-06 | €82.50 | €82.55 | €79.80 | €80.45 | 41,261 |
| 2026-01-05 | €82.10 | €82.50 | €80.50 | €82.30 | 49,052 |
| 2026-01-02 | €82.25 | €82.75 | €81.20 | €81.65 | 26,909 |
| 2025-12-31 | €82.25 | €82.25 | €81.90 | €82.20 | 6,898 |
| 2025-12-30 | €81.90 | €82.65 | €81.60 | €82.35 | 26,330 |
| 2025-12-29 | €81.60 | €82.20 | €81.30 | €81.95 | 26,879 |
| 2025-12-24 | €81.20 | €81.50 | €81.10 | €81.30 | 12,401 |
| 2025-12-23 | €81.35 | €81.70 | €80.90 | €80.90 | 21,484 |
| 2025-12-22 | €80.30 | €81.25 | €80.20 | €81.25 | 42,628 |
| 2025-12-19 | €80.95 | €81.15 | €79.85 | €80.10 | 107,432 |
| 2025-12-18 | €80.25 | €81.15 | €80.25 | €80.95 | 53,564 |
| 2025-12-17 | €80.95 | €81.10 | €80.05 | €80.15 | 64,642 |
| 2025-12-16 | €80.80 | €81.45 | €80.80 | €81.10 | 33,944 |
| 2025-12-15 | €81.15 | €82.65 | €80.85 | €80.85 | 80,723 |
| 2025-12-12 | €80.80 | €83.00 | €79.80 | €81.00 | 108,569 |
| 2025-12-11 | €77.60 | €77.75 | €77.05 | €77.25 | 37,263 |
| 2025-12-10 | €77.35 | €77.55 | €76.85 | €77.50 | 36,654 |
| 2025-12-09 | €78.60 | €78.75 | €77.35 | €77.35 | 38,033 |
| 2025-12-08 | €79.40 | €79.40 | €78.60 | €78.60 | 17,136 |
| 2025-12-05 | €78.80 | €79.65 | €78.80 | €79.50 | 25,252 |
| 2025-12-04 | €78.70 | €79.20 | €78.20 | €78.20 | 34,608 |
| 2025-12-03 | €77.20 | €78.05 | €77.20 | €78.00 | 30,163 |
| 2025-12-02 | €78.10 | €78.10 | €77.15 | €77.20 | 32,863 |
| 2025-12-01 | €79.85 | €79.90 | €77.75 | €78.00 | 34,805 |
| 2025-11-28 | €79.90 | €80.75 | €79.60 | €80.40 | 33,182 |
| 2025-11-27 | €79.40 | €79.70 | €79.00 | €79.55 | 34,966 |
| 2025-11-26 | €79.30 | €79.35 | €78.55 | €79.35 | 59,540 |
| 2025-11-25 | €78.50 | €78.90 | €77.65 | €78.80 | 39,026 |
| 2025-11-24 | €78.00 | €78.55 | €77.75 | €78.20 | 54,917 |
| 2025-11-21 | €76.50 | €77.65 | €76.20 | €77.30 | 57,554 |
| 2025-11-20 | €78.00 | €78.00 | €76.95 | €77.00 | 36,696 |
| 2025-11-19 | €76.25 | €77.55 | €75.85 | €77.05 | 48,450 |
| 2025-11-18 | €75.75 | €75.95 | €74.95 | €75.90 | 57,565 |
| 2025-11-17 | €78.00 | €78.35 | €77.45 | €78.00 | 49,247 |
| 2025-11-14 | €77.85 | €78.35 | €77.10 | €78.15 | 36,621 |
| 2025-11-13 | €79.65 | €80.10 | €78.40 | €78.50 | 43,117 |
| 2025-11-12 | €79.70 | €80.00 | €79.00 | €79.55 | 36,053 |
| 2025-11-11 | €78.55 | €79.80 | €78.55 | €79.40 | 38,040 |
| 2025-11-10 | €78.10 | €79.00 | €78.10 | €78.55 | 37,904 |
| 2025-11-07 | €78.00 | €78.30 | €76.15 | €77.15 | 61,955 |
| 2025-11-06 | €80.10 | €80.15 | €77.70 | €77.70 | 45,732 |
| 2025-11-05 | €79.95 | €80.85 | €79.70 | €80.10 | 35,848 |
| 2025-11-04 | €81.25 | €81.25 | €79.70 | €80.65 | 48,215 |
| 2025-11-03 | €81.40 | €82.15 | €81.40 | €81.75 | 26,431 |
| 2025-10-31 | €81.40 | €82.00 | €81.35 | €81.40 | 22,030 |
| 2025-10-30 | €81.85 | €82.15 | €81.20 | €81.30 | 30,158 |
| 2025-10-29 | €82.50 | €82.50 | €81.40 | €81.85 | 30,730 |
| 2025-10-28 | €82.70 | €82.80 | €82.30 | €82.45 | 29,193 |
| 2025-10-27 | €82.40 | €83.35 | €82.40 | €82.70 | 39,443 |
| 2025-10-24 | €80.75 | €82.00 | €80.15 | €82.00 | 47,202 |
| 2025-10-23 | €79.85 | €80.55 | €79.40 | €80.55 | 29,939 |
| 2025-10-22 | €79.05 | €79.95 | €78.20 | €79.95 | 40,385 |
| 2025-10-21 | €79.55 | €80.20 | €78.80 | €80.00 | 30,961 |
| 2025-10-20 | €78.85 | €79.40 | €78.05 | €79.40 | 34,259 |
| 2025-10-17 | €78.90 | €79.90 | €77.65 | €78.60 | 55,063 |
| 2025-10-16 | €80.40 | €81.10 | €80.00 | €80.65 | 37,808 |
| 2025-10-15 | €81.00 | €81.30 | €80.25 | €80.35 | 35,130 |
| 2025-10-14 | €80.65 | €80.80 | €78.85 | €79.90 | 54,502 |
| 2025-10-13 | €82.10 | €82.65 | €80.70 | €81.30 | 31,817 |
| 2025-10-10 | €82.50 | €83.30 | €81.65 | €81.85 | 46,139 |
| 2025-10-09 | €82.25 | €83.25 | €82.25 | €82.45 | 28,753 |