Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) Price History
Daily open, high, low, close and volume for Compagnie Générale des Établissements Michelin Société en commandite par actions (ML) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €33.28 | €33.59 | €33.17 | €33.41 | 1,189,487 |
| 2026-10-08 | €33.37 | €33.37 | €32.82 | €33.08 | 1,370,685 |
| 2026-10-07 | €33.53 | €34.04 | €33.48 | €33.57 | 1,426,236 |
| 2026-10-06 | €33.42 | €33.70 | €33.35 | €33.70 | 1,290,194 |
| 2026-10-05 | €32.94 | €33.60 | €32.90 | €33.31 | 1,125,722 |
| 2026-10-02 | €32.94 | €33.39 | €32.81 | €33.02 | 1,461,939 |
| 2026-10-01 | €33.58 | €34.03 | €33.10 | €33.10 | 1,616,638 |
| 2026-09-30 | €33.91 | €33.99 | €33.66 | €33.75 | 1,421,997 |
| 2026-09-29 | €33.79 | €33.94 | €33.71 | €33.91 | 977,433 |
| 2026-09-28 | €33.91 | €34.07 | €33.52 | €33.79 | 1,083,080 |
| 2026-09-25 | €33.61 | €33.84 | €33.48 | €33.80 | 1,253,414 |
| 2026-09-24 | €33.60 | €33.95 | €33.38 | €33.50 | 1,954,170 |
| 2026-09-23 | €34.00 | €34.31 | €33.34 | €33.65 | 1,212,612 |
| 2026-09-22 | €33.35 | €34.11 | €33.35 | €33.98 | 1,470,988 |
| 2026-09-21 | €33.20 | €33.52 | €33.00 | €33.35 | 1,055,510 |
| 2026-09-18 | €33.23 | €33.56 | €33.02 | €33.08 | 4,063,660 |
| 2026-09-17 | €33.38 | €33.59 | €33.14 | €33.54 | 1,637,319 |
| 2026-09-16 | €32.98 | €33.34 | €32.86 | €33.18 | 1,778,529 |
| 2026-09-15 | €33.22 | €33.35 | €32.74 | €33.05 | 1,615,073 |
| 2026-09-14 | €33.30 | €33.49 | €32.94 | €33.33 | 1,284,005 |
| 2026-09-11 | €33.55 | €33.86 | €33.23 | €33.46 | 1,117,198 |
| 2026-09-10 | €33.73 | €33.96 | €33.45 | €33.52 | 1,426,550 |
| 2026-09-09 | €34.35 | €34.35 | €33.54 | €33.76 | 1,782,483 |
| 2026-09-08 | €34.24 | €34.86 | €34.08 | €34.66 | 939,786 |
| 2026-09-07 | €34.89 | €34.95 | €34.47 | €34.47 | 834,449 |
| 2026-09-04 | €34.91 | €35.18 | €34.62 | €35.16 | 1,158,193 |
| 2026-09-03 | €34.45 | €34.85 | €34.26 | €34.85 | 1,339,932 |
| 2026-09-02 | €34.64 | €34.64 | €34.09 | €34.43 | 1,038,184 |
| 2026-09-01 | €34.99 | €35.17 | €34.70 | €34.88 | 1,512,804 |
| 2026-08-31 | €34.82 | €35.27 | €34.78 | €35.00 | 2,413,446 |
| 2026-08-28 | €34.54 | €34.90 | €34.54 | €34.78 | 1,121,046 |
| 2026-08-27 | €34.95 | €34.99 | €33.99 | €34.34 | 2,020,298 |
| 2026-08-26 | €34.80 | €35.35 | €34.72 | €35.14 | 1,040,212 |
| 2026-08-25 | €34.98 | €35.04 | €34.63 | €34.79 | 1,214,736 |
| 2026-08-24 | €34.61 | €35.13 | €34.57 | €35.08 | 1,042,281 |
| 2026-08-21 | €34.68 | €34.84 | €34.50 | €34.61 | 976,854 |
| 2026-08-20 | €34.70 | €34.95 | €34.33 | €34.48 | 1,116,605 |
| 2026-08-19 | €34.00 | €34.31 | €33.95 | €34.09 | 943,137 |
| 2026-08-18 | €34.44 | €34.51 | €33.97 | €34.02 | 1,174,703 |
| 2026-08-17 | €34.62 | €34.73 | €34.34 | €34.57 | 949,290 |
| 2026-08-14 | €34.81 | €34.96 | €34.58 | €34.63 | 964,031 |
| 2026-08-13 | €34.59 | €34.88 | €34.29 | €34.86 | 1,800,346 |
| 2026-08-12 | €34.63 | €34.75 | €34.47 | €34.61 | 1,473,756 |
| 2026-08-11 | €34.38 | €34.69 | €34.30 | €34.67 | 1,180,279 |
| 2026-08-10 | €34.44 | €34.63 | €34.19 | €34.38 | 1,700,440 |
| 2026-08-07 | €34.06 | €34.56 | €33.96 | €34.56 | 1,659,166 |
| 2026-08-06 | €34.20 | €34.45 | €34.12 | €34.17 | 1,036,206 |
| 2026-08-05 | €34.57 | €34.70 | €33.82 | €34.01 | 1,665,805 |
| 2026-08-04 | €34.66 | €34.70 | €33.98 | €34.62 | 1,649,690 |
| 2026-08-03 | €35.21 | €35.48 | €34.76 | €34.76 | 1,650,325 |
| 2026-07-31 | €34.47 | €35.07 | €34.40 | €34.97 | 2,384,051 |
| 2026-07-30 | €34.40 | €34.99 | €34.29 | €34.50 | 1,634,721 |
| 2026-07-29 | €34.38 | €34.69 | €33.75 | €34.34 | 2,021,086 |
| 2026-07-28 | €33.98 | €34.61 | €33.46 | €34.46 | 2,496,722 |
| 2026-07-27 | €34.77 | €35.33 | €34.67 | €34.91 | 1,741,787 |
| 2026-07-24 | €34.36 | €34.54 | €34.17 | €34.41 | 2,719,577 |
| 2026-07-23 | €34.88 | €35.10 | €34.19 | €34.52 | 2,807,433 |
| 2026-07-22 | €35.06 | €35.34 | €34.88 | €35.01 | 1,784,438 |
| 2026-07-21 | €35.00 | €35.48 | €34.83 | €35.06 | 1,325,057 |
| 2026-07-20 | €35.03 | €35.20 | €34.72 | €34.85 | 1,062,573 |
| 2026-07-17 | €35.07 | €35.37 | €34.73 | €35.12 | 1,607,044 |
| 2026-07-16 | €34.62 | €35.25 | €34.49 | €35.17 | 1,072,690 |
| 2026-07-15 | €34.13 | €34.66 | €34.07 | €34.54 | 949,617 |
| 2026-07-14 | €34.59 | €34.82 | €34.14 | €34.18 | 1,412,803 |
| 2026-07-13 | €34.66 | €35.07 | €34.57 | €34.73 | 1,523,183 |
| 2026-07-10 | €34.36 | €35.07 | €34.35 | €34.87 | 1,005,282 |
| 2026-07-09 | €34.43 | €34.53 | €33.93 | €34.25 | 1,469,305 |
| 2026-07-08 | €34.69 | €34.77 | €34.09 | €34.22 | 1,936,414 |
| 2026-07-07 | €35.30 | €35.72 | €35.05 | €35.05 | 1,310,952 |
| 2026-07-06 | €34.81 | €35.33 | €34.74 | €35.11 | 1,175,767 |
| 2026-07-03 | €34.90 | €35.23 | €34.80 | €34.84 | 2,037,484 |
| 2026-07-02 | €34.00 | €34.94 | €34.00 | €34.72 | 1,217,230 |
| 2026-07-01 | €33.75 | €34.00 | €33.58 | €34.00 | 948,660 |
| 2026-06-30 | €33.59 | €33.85 | €33.47 | €33.75 | 1,486,030 |
| 2026-06-29 | €33.76 | €33.77 | €33.29 | €33.40 | 1,582,188 |
| 2026-06-26 | €33.55 | €33.93 | €33.52 | €33.81 | 1,647,287 |
| 2026-06-25 | €33.53 | €33.98 | €33.53 | €33.89 | 1,812,617 |
| 2026-06-24 | €32.64 | €33.57 | €32.64 | €33.57 | 1,893,691 |
| 2026-06-23 | €32.80 | €33.03 | €32.43 | €32.67 | 1,752,378 |
| 2026-06-22 | €33.32 | €33.45 | €33.06 | €33.37 | 1,030,473 |
| 2026-06-19 | €33.31 | €33.56 | €33.31 | €33.35 | 3,094,507 |
| 2026-06-18 | €33.19 | €33.40 | €32.76 | €33.40 | 1,776,165 |
| 2026-06-17 | €33.51 | €33.72 | €33.10 | €33.32 | 2,354,313 |
| 2026-06-16 | €33.58 | €33.84 | €33.42 | €33.74 | 1,178,477 |
| 2026-06-15 | €33.71 | €34.22 | €33.58 | €33.58 | 1,547,376 |
| 2026-06-12 | €32.81 | €33.27 | €32.80 | €33.14 | 1,692,372 |
| 2026-06-11 | €32.18 | €32.60 | €32.18 | €32.24 | 1,384,341 |
| 2026-06-10 | €32.25 | €32.46 | €32.01 | €32.45 | 1,926,676 |
| 2026-06-09 | €31.82 | €32.45 | €31.71 | €32.11 | 1,451,050 |
| 2026-06-08 | €31.50 | €31.81 | €31.42 | €31.79 | 1,181,951 |
| 2026-06-05 | €31.90 | €32.22 | €31.85 | €31.88 | 1,050,428 |
| 2026-06-04 | €31.71 | €32.28 | €31.71 | €31.84 | 1,279,747 |
| 2026-06-03 | €31.74 | €31.94 | €31.59 | €31.69 | 1,224,148 |
| 2026-06-02 | €31.44 | €31.91 | €31.44 | €31.85 | 1,293,394 |
| 2026-06-01 | €31.42 | €31.73 | €31.08 | €31.39 | 2,054,871 |
| 2026-05-29 | €31.27 | €31.71 | €31.18 | €31.51 | 5,389,043 |
| 2026-05-28 | €31.05 | €31.25 | €30.72 | €31.00 | 1,582,853 |
| 2026-05-27 | €30.44 | €31.70 | €30.44 | €31.21 | 2,323,432 |
| 2026-05-26 | €30.24 | €30.50 | €30.18 | €30.35 | 1,364,427 |
| 2026-05-25 | €31.83 | €32.00 | €31.72 | €31.72 | 811,746 |
| 2026-05-22 | €31.37 | €31.70 | €31.32 | €31.51 | 1,697,997 |
| 2026-05-21 | €31.27 | €31.43 | €30.96 | €31.20 | 1,267,097 |
| 2026-05-20 | €30.60 | €31.51 | €30.57 | €31.13 | 1,871,913 |
| 2026-05-19 | €31.18 | €31.29 | €30.73 | €30.79 | 1,260,009 |
| 2026-05-18 | €31.07 | €31.48 | €30.80 | €31.15 | 1,441,675 |
| 2026-05-15 | €31.49 | €31.64 | €31.01 | €31.32 | 1,688,268 |
| 2026-05-14 | €31.88 | €32.00 | €31.69 | €31.74 | 841,231 |
| 2026-05-13 | €31.85 | €31.91 | €31.45 | €31.56 | 1,184,243 |
| 2026-05-12 | €31.74 | €31.90 | €31.56 | €31.56 | 1,134,881 |
| 2026-05-11 | €31.64 | €31.91 | €31.64 | €31.85 | 1,408,986 |
| 2026-05-08 | €31.91 | €32.21 | €31.80 | €31.84 | 1,405,725 |
| 2026-05-07 | €32.24 | €32.41 | €32.04 | €32.04 | 1,578,367 |
| 2026-05-06 | €31.50 | €32.75 | €31.49 | €32.13 | 2,399,929 |
| 2026-05-05 | €30.90 | €31.33 | €30.78 | €31.19 | 1,557,184 |
| 2026-05-04 | €30.85 | €31.14 | €30.59 | €30.84 | 1,296,971 |
| 2026-04-30 | €30.25 | €30.93 | €29.87 | €30.84 | 2,501,746 |
| 2026-04-29 | €31.60 | €31.82 | €31.07 | €31.15 | 1,479,061 |
| 2026-04-28 | €31.94 | €32.19 | €31.48 | €31.48 | 1,868,074 |
| 2026-04-27 | €31.89 | €32.31 | €31.83 | €32.06 | 1,115,836 |
| 2026-04-24 | €31.69 | €32.27 | €31.62 | €31.94 | 1,150,415 |
| 2026-04-23 | €31.66 | €32.12 | €31.59 | €32.12 | 1,261,680 |
| 2026-04-22 | €31.91 | €32.13 | €31.76 | €31.86 | 1,287,125 |
| 2026-04-21 | €32.25 | €32.44 | €31.94 | €31.96 | 1,373,371 |
| 2026-04-20 | €31.88 | €32.24 | €31.80 | €32.24 | 2,042,485 |
| 2026-04-17 | €31.03 | €32.77 | €31.03 | €32.42 | 2,778,936 |
| 2026-04-16 | €30.68 | €31.22 | €30.65 | €31.09 | 1,824,941 |
| 2026-04-15 | €30.68 | €30.81 | €30.34 | €30.65 | 1,300,090 |
| 2026-04-14 | €30.49 | €30.90 | €30.49 | €30.62 | 1,280,922 |
| 2026-04-13 | €30.08 | €30.21 | €29.85 | €30.20 | 1,401,244 |
| 2026-04-10 | €30.43 | €30.69 | €30.19 | €30.45 | 1,227,616 |
| 2026-04-09 | €30.34 | €30.37 | €29.96 | €30.29 | 1,601,129 |
| 2026-04-08 | €30.90 | €30.90 | €30.39 | €30.54 | 2,322,290 |
| 2026-04-07 | €29.77 | €30.13 | €29.22 | €29.22 | 1,820,673 |
| 2026-04-02 | €29.48 | €29.90 | €29.30 | €29.69 | 1,590,196 |
| 2026-04-01 | €29.73 | €30.19 | €29.71 | €29.91 | 1,628,980 |
| 2026-03-31 | €29.16 | €29.41 | €29.07 | €29.19 | 1,835,031 |
| 2026-03-30 | €28.83 | €29.01 | €28.63 | €28.97 | 1,783,412 |
| 2026-03-27 | €29.26 | €29.27 | €28.89 | €29.00 | 1,389,535 |
| 2026-03-26 | €29.14 | €29.70 | €28.99 | €29.22 | 1,640,754 |
| 2026-03-25 | €29.16 | €29.62 | €29.16 | €29.27 | 1,523,747 |
| 2026-03-24 | €28.92 | €29.09 | €28.50 | €28.90 | 1,414,449 |
| 2026-03-23 | €27.90 | €29.21 | €27.73 | €28.68 | 2,071,238 |
| 2026-03-20 | €28.91 | €28.97 | €28.20 | €28.45 | 4,346,994 |
| 2026-03-19 | €29.30 | €29.31 | €28.72 | €28.72 | 2,039,517 |
| 2026-03-18 | €29.93 | €30.10 | €29.60 | €29.79 | 1,532,563 |
| 2026-03-17 | €29.50 | €30.04 | €29.50 | €29.85 | 2,069,162 |
| 2026-03-16 | €29.67 | €29.82 | €29.43 | €29.44 | 1,261,490 |
| 2026-03-13 | €29.60 | €30.18 | €29.56 | €29.66 | 1,660,449 |
| 2026-03-12 | €30.80 | €30.91 | €29.61 | €29.94 | 2,178,798 |
| 2026-03-11 | €30.73 | €31.17 | €30.73 | €31.00 | 1,251,029 |
| 2026-03-10 | €30.90 | €31.23 | €30.74 | €30.90 | 1,792,762 |
| 2026-03-09 | €30.38 | €30.38 | €29.78 | €30.09 | 1,849,178 |
| 2026-03-06 | €31.43 | €31.53 | €30.60 | €31.03 | 1,877,277 |
| 2026-03-05 | €31.80 | €31.84 | €31.24 | €31.34 | 1,682,609 |
| 2026-03-04 | €31.67 | €32.35 | €31.53 | €31.92 | 1,601,727 |
| 2026-03-03 | €32.59 | €32.59 | €31.35 | €31.64 | 2,358,462 |
| 2026-03-02 | €33.42 | €33.47 | €32.67 | €32.92 | 1,863,060 |
| 2026-02-27 | €34.26 | €34.58 | €33.98 | €34.40 | 3,766,485 |
| 2026-02-26 | €34.14 | €34.38 | €33.77 | €34.16 | 1,909,479 |
| 2026-02-25 | €34.10 | €34.51 | €34.08 | €34.30 | 2,137,719 |
| 2026-02-24 | €33.95 | €34.37 | €33.84 | €34.37 | 1,999,766 |
| 2026-02-23 | €33.53 | €33.76 | €33.24 | €33.76 | 1,604,765 |
| 2026-02-20 | €33.41 | €33.68 | €33.17 | €33.47 | 1,267,352 |
| 2026-02-19 | €33.55 | €33.66 | €33.03 | €33.50 | 1,470,172 |
| 2026-02-18 | €33.95 | €34.08 | €33.47 | €33.58 | 2,160,458 |
| 2026-02-17 | €34.13 | €34.36 | €33.95 | €34.00 | 1,111,890 |
| 2026-02-16 | €34.20 | €34.40 | €33.95 | €34.13 | 1,248,257 |
| 2026-02-13 | €33.56 | €34.48 | €33.10 | €34.48 | 2,856,813 |
| 2026-02-12 | €34.07 | €34.70 | €33.82 | €33.95 | 2,686,569 |
| 2026-02-11 | €32.80 | €32.81 | €32.15 | €32.37 | 2,238,773 |
| 2026-02-10 | €32.09 | €32.89 | €31.85 | €32.68 | 2,154,450 |
| 2026-02-09 | €33.04 | €33.20 | €32.67 | €32.74 | 1,499,440 |
| 2026-02-06 | €32.90 | €33.19 | €32.73 | €32.98 | 1,757,635 |
| 2026-02-05 | €33.00 | €33.25 | €32.73 | €32.95 | 2,026,142 |
| 2026-02-04 | €32.37 | €33.43 | €32.37 | €33.38 | 2,685,505 |
| 2026-02-03 | €31.57 | €32.27 | €31.42 | €32.27 | 2,294,133 |
| 2026-02-02 | €31.25 | €31.45 | €31.15 | €31.45 | 1,130,531 |
| 2026-01-30 | €31.50 | €31.53 | €31.21 | €31.35 | 2,080,194 |
| 2026-01-29 | €31.33 | €31.66 | €31.17 | €31.34 | 2,115,424 |
| 2026-01-28 | €30.70 | €31.07 | €30.67 | €31.00 | 1,863,022 |
| 2026-01-27 | €30.66 | €30.90 | €30.65 | €30.83 | 1,760,885 |
| 2026-01-26 | €31.06 | €31.11 | €30.69 | €30.69 | 1,513,257 |
| 2026-01-23 | €31.07 | €31.28 | €30.92 | €31.12 | 1,813,130 |
| 2026-01-22 | €31.56 | €31.81 | €30.99 | €31.36 | 2,613,394 |
| 2026-01-21 | €29.72 | €30.31 | €29.62 | €30.30 | 1,960,057 |
| 2026-01-20 | €29.33 | €29.84 | €29.10 | €29.67 | 1,767,286 |
| 2026-01-19 | €29.65 | €29.99 | €29.41 | €29.55 | 1,460,396 |
| 2026-01-16 | €30.37 | €30.41 | €30.07 | €30.07 | 2,506,827 |
| 2026-01-15 | €30.10 | €30.49 | €29.97 | €30.31 | 2,155,585 |
| 2026-01-14 | €30.09 | €30.21 | €29.80 | €30.12 | 1,597,851 |
| 2026-01-13 | €30.00 | €30.42 | €29.82 | €30.12 | 2,153,161 |
| 2026-01-12 | €29.69 | €30.12 | €29.52 | €30.06 | 2,347,318 |
| 2026-01-09 | €29.50 | €29.78 | €29.41 | €29.77 | 2,085,804 |
| 2026-01-08 | €29.18 | €29.50 | €29.12 | €29.50 | 1,325,674 |
| 2026-01-07 | €29.37 | €29.64 | €29.22 | €29.33 | 1,485,894 |
| 2026-01-06 | €28.79 | €29.42 | €28.77 | €29.30 | 1,773,044 |
| 2026-01-05 | €28.83 | €28.99 | €28.48 | €28.80 | 2,014,485 |
| 2026-01-02 | €28.39 | €28.71 | €28.25 | €28.66 | 1,818,128 |
| 2025-12-31 | €28.25 | €28.31 | €28.10 | €28.31 | 344,188 |
| 2025-12-30 | €28.20 | €28.29 | €28.10 | €28.29 | 783,409 |
| 2025-12-29 | €27.95 | €28.29 | €27.85 | €28.22 | 1,184,335 |
| 2025-12-24 | €27.95 | €28.07 | €27.90 | €27.94 | 122,233 |
| 2025-12-23 | €28.07 | €28.09 | €27.85 | €27.89 | 781,131 |
| 2025-12-22 | €28.30 | €28.33 | €28.08 | €28.16 | 1,004,108 |
| 2025-12-19 | €28.30 | €28.43 | €28.20 | €28.33 | 3,440,497 |
| 2025-12-18 | €28.16 | €28.39 | €28.13 | €28.35 | 2,140,547 |
| 2025-12-17 | €28.37 | €28.39 | €27.95 | €28.28 | 1,649,148 |
| 2025-12-16 | €28.09 | €28.77 | €28.09 | €28.35 | 2,193,022 |
| 2025-12-15 | €27.86 | €28.28 | €27.85 | €28.22 | 1,951,796 |
| 2025-12-12 | €27.92 | €28.16 | €27.77 | €28.05 | 2,743,192 |
| 2025-12-11 | €27.68 | €28.03 | €27.54 | €27.89 | 2,099,018 |
| 2025-12-10 | €27.50 | €27.68 | €27.46 | €27.54 | 1,644,137 |
| 2025-12-09 | €27.99 | €28.07 | €27.72 | €27.72 | 1,186,328 |
| 2025-12-08 | €28.00 | €28.26 | €27.83 | €28.00 | 1,467,921 |
| 2025-12-05 | €27.96 | €28.36 | €27.95 | €28.03 | 1,520,136 |
| 2025-12-04 | €28.34 | €28.34 | €27.97 | €27.97 | 1,771,283 |
| 2025-12-03 | €27.80 | €28.42 | €27.80 | €28.19 | 1,797,755 |
| 2025-12-02 | €28.01 | €28.50 | €27.98 | €28.27 | 1,799,426 |
| 2025-12-01 | €28.03 | €28.36 | €27.99 | €28.32 | 1,485,429 |
| 2025-11-28 | €28.23 | €28.29 | €28.02 | €28.15 | 1,462,206 |
| 2025-11-27 | €27.90 | €28.27 | €27.90 | €28.27 | 900,295 |
| 2025-11-26 | €28.09 | €28.11 | €27.80 | €28.00 | 1,166,354 |
| 2025-11-25 | €27.69 | €28.09 | €27.51 | €28.01 | 1,649,425 |
| 2025-11-24 | €28.01 | €28.03 | €27.47 | €27.47 | 3,693,500 |
| 2025-11-21 | €26.97 | €27.69 | €26.90 | €27.66 | 2,120,008 |
| 2025-11-20 | €27.82 | €27.85 | €27.06 | €27.06 | 3,729,900 |
| 2025-11-19 | €27.51 | €28.03 | €27.50 | €27.73 | 2,037,897 |
| 2025-11-18 | €27.82 | €28.00 | €27.54 | €27.58 | 2,907,746 |
| 2025-11-17 | €28.40 | €28.55 | €28.14 | €28.16 | 1,412,452 |
| 2025-11-14 | €28.83 | €28.94 | €28.25 | €28.43 | 2,825,668 |
| 2025-11-13 | €29.02 | €29.12 | €28.81 | €28.95 | 1,408,099 |
| 2025-11-12 | €28.79 | €29.09 | €28.78 | €28.91 | 1,800,521 |
| 2025-11-11 | €28.47 | €28.87 | €28.44 | €28.87 | 1,718,339 |
| 2025-11-10 | €28.66 | €28.76 | €28.47 | €28.47 | 1,538,195 |
| 2025-11-07 | €28.29 | €28.54 | €28.13 | €28.42 | 1,872,104 |
| 2025-11-06 | €28.24 | €28.53 | €28.19 | €28.23 | 1,889,296 |
| 2025-11-05 | €27.88 | €28.23 | €27.85 | €28.23 | 2,499,514 |
| 2025-11-04 | €27.82 | €28.07 | €27.67 | €28.07 | 2,137,729 |
| 2025-11-03 | €27.75 | €28.27 | €27.75 | €28.10 | 2,039,417 |
| 2025-10-31 | €28.06 | €28.22 | €27.62 | €27.69 | 2,780,204 |
| 2025-10-30 | €28.24 | €28.34 | €27.98 | €28.11 | 2,150,354 |
| 2025-10-29 | €28.20 | €28.32 | €27.94 | €28.12 | 1,909,573 |
| 2025-10-28 | €28.24 | €28.42 | €28.18 | €28.24 | 1,797,111 |
| 2025-10-27 | €27.95 | €28.43 | €27.93 | €28.26 | 2,161,606 |
| 2025-10-24 | €27.81 | €27.96 | €27.70 | €27.91 | 2,471,908 |
| 2025-10-23 | €27.23 | €27.84 | €27.11 | €27.66 | 2,322,608 |
| 2025-10-22 | €27.42 | €27.63 | €27.07 | €27.43 | 2,531,630 |
| 2025-10-21 | €27.50 | €27.89 | €27.48 | €27.89 | 1,702,282 |
| 2025-10-20 | €27.12 | €27.48 | €27.05 | €27.32 | 1,853,070 |
| 2025-10-17 | €26.91 | €27.30 | €26.81 | €27.08 | 2,704,064 |
| 2025-10-16 | €26.45 | €27.12 | €26.28 | €27.09 | 3,526,179 |
| 2025-10-15 | €26.50 | €26.63 | €26.10 | €26.20 | 4,013,714 |
| 2025-10-14 | €26.35 | €26.53 | €25.51 | €26.11 | 5,856,603 |
| 2025-10-13 | €29.59 | €29.63 | €28.53 | €28.67 | 2,036,234 |
| 2025-10-10 | €29.79 | €30.08 | €29.39 | €29.49 | 1,488,712 |
| 2025-10-09 | €29.35 | €29.98 | €28.86 | €29.68 | 3,137,621 |