H&K AG (MLHK) Price History
Daily open, high, low, close and volume for H&K AG (MLHK) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €34.20 | €34.20 | €34.20 | €34.20 | 16 |
| 2026-10-09 | €34.30 | €34.30 | €34.30 | €34.30 | 1 |
| 2026-10-08 | €32.40 | €32.40 | €32.40 | €32.40 | 35 |
| 2026-10-07 | €33.50 | €33.50 | €33.40 | €33.40 | 19 |
| 2026-10-06 | €32.90 | €33.00 | €32.90 | €33.00 | 11 |
| 2026-10-05 | €32.60 | €32.60 | €32.60 | €32.60 | 0 |
| 2026-10-02 | €32.60 | €32.60 | €32.60 | €32.60 | 36 |
| 2026-10-01 | €33.60 | €33.60 | €32.60 | €32.60 | 156 |
| 2026-09-30 | €32.60 | €32.60 | €32.60 | €32.60 | 243 |
| 2026-09-29 | €33.80 | €33.80 | €33.40 | €33.40 | 132 |
| 2026-09-28 | €34.00 | €34.00 | €33.60 | €33.60 | 124 |
| 2026-09-25 | €32.30 | €33.00 | €32.30 | €33.00 | 342 |
| 2026-09-24 | €36.40 | €36.40 | €36.40 | €36.40 | 59 |
| 2026-09-23 | €36.00 | €36.00 | €32.20 | €32.20 | 516 |
| 2026-09-22 | €33.00 | €36.90 | €33.00 | €36.90 | 470 |
| 2026-09-21 | €33.00 | €33.00 | €33.00 | €33.00 | 30 |
| 2026-09-18 | €33.00 | €33.00 | €33.00 | €33.00 | 250 |
| 2026-09-17 | €33.00 | €33.00 | €33.00 | €33.00 | 296 |
| 2026-09-16 | €33.00 | €33.00 | €33.00 | €33.00 | 250 |
| 2026-09-15 | €34.00 | €34.00 | €33.00 | €33.00 | 226 |
| 2026-09-14 | €34.00 | €34.00 | €33.00 | €33.00 | 209 |
| 2026-09-11 | €35.00 | €35.00 | €34.90 | €34.90 | 115 |
| 2026-09-10 | €35.00 | €35.00 | €34.90 | €34.90 | 887 |
| 2026-09-09 | €35.90 | €35.90 | €34.90 | €34.90 | 599 |
| 2026-09-08 | €36.50 | €36.50 | €35.20 | €35.20 | 604 |
| 2026-09-07 | €37.20 | €37.20 | €36.50 | €36.50 | 87 |
| 2026-09-04 | €36.90 | €36.90 | €36.50 | €36.50 | 510 |
| 2026-09-03 | €36.50 | €36.50 | €35.10 | €35.10 | 287 |
| 2026-09-02 | €36.50 | €36.50 | €36.50 | €36.50 | 2,505 |
| 2026-09-01 | €37.00 | €37.00 | €36.50 | €36.50 | 4,784 |
| 2026-08-31 | €33.60 | €34.90 | €33.60 | €34.90 | 1,844 |
| 2026-08-28 | €33.60 | €33.60 | €33.60 | €33.60 | 100 |
| 2026-08-27 | €34.80 | €34.80 | €33.50 | €33.50 | 54 |
| 2026-08-26 | €33.50 | €33.50 | €32.30 | €32.30 | 213 |
| 2026-08-25 | €35.50 | €35.50 | €35.50 | €35.50 | 1 |
| 2026-08-24 | €35.50 | €35.50 | €33.60 | €33.60 | 27 |
| 2026-08-21 | €34.70 | €34.70 | €34.70 | €34.70 | 41 |
| 2026-08-20 | €34.90 | €34.90 | €34.90 | €34.90 | 0 |
| 2026-08-19 | €35.00 | €35.00 | €34.90 | €34.90 | 107 |
| 2026-08-18 | €34.90 | €35.00 | €34.90 | €35.00 | 550 |
| 2026-08-17 | €32.60 | €32.70 | €32.60 | €32.70 | 17 |
| 2026-08-14 | €34.00 | €34.00 | €31.50 | €31.50 | 189 |
| 2026-08-13 | €32.80 | €34.00 | €32.80 | €34.00 | 101 |
| 2026-08-12 | €34.70 | €34.70 | €34.70 | €34.70 | 15 |
| 2026-08-11 | €31.10 | €34.70 | €31.10 | €34.70 | 117 |
| 2026-08-10 | €34.90 | €35.00 | €34.90 | €35.00 | 123 |
| 2026-08-07 | €34.00 | €34.10 | €34.00 | €34.10 | 241 |
| 2026-08-06 | €35.00 | €35.00 | €35.00 | €35.00 | 35 |
| 2026-08-05 | €34.30 | €34.30 | €34.30 | €34.30 | 528 |
| 2026-08-04 | €34.20 | €34.20 | €34.20 | €34.20 | 0 |
| 2026-08-03 | €34.20 | €34.20 | €34.20 | €34.20 | 601 |
| 2026-07-31 | €35.00 | €35.00 | €35.00 | €35.00 | 37 |
| 2026-07-30 | €30.00 | €32.00 | €30.00 | €32.00 | 2,708 |
| 2026-07-29 | €30.00 | €30.00 | €30.00 | €30.00 | 61 |
| 2026-07-28 | €29.00 | €30.00 | €29.00 | €30.00 | 1,314 |
| 2026-07-27 | €29.00 | €29.00 | €29.00 | €29.00 | 860 |
| 2026-07-24 | €30.00 | €30.00 | €30.00 | €30.00 | 1,220 |
| 2026-07-23 | €32.30 | €32.30 | €32.30 | €32.30 | 758 |
| 2026-07-22 | €32.30 | €32.30 | €32.30 | €32.30 | 1,073 |
| 2026-07-21 | €32.30 | €35.10 | €32.30 | €35.10 | 2,302 |
| 2026-07-20 | €35.00 | €35.00 | €35.00 | €35.00 | 1,387 |
| 2026-07-17 | €35.00 | €35.00 | €35.00 | €35.00 | 146 |
| 2026-07-16 | €33.90 | €34.00 | €33.90 | €34.00 | 1,181 |
| 2026-07-15 | €33.80 | €33.80 | €33.30 | €33.30 | 1,130 |
| 2026-07-14 | €32.50 | €34.00 | €32.50 | €34.00 | 973 |
| 2026-07-13 | €33.00 | €33.00 | €33.00 | €33.00 | 428 |
| 2026-07-10 | €32.50 | €32.50 | €32.50 | €32.50 | 819 |
| 2026-07-09 | €28.90 | €28.90 | €28.90 | €28.90 | 0 |
| 2026-07-08 | €28.50 | €28.90 | €28.50 | €28.90 | 1,886 |
| 2026-07-07 | €24.50 | €27.90 | €24.50 | €27.90 | 1,405 |
| 2026-07-06 | €25.00 | €25.00 | €25.00 | €25.00 | 1,653 |
| 2026-07-03 | €25.00 | €25.00 | €25.00 | €25.00 | 593 |
| 2026-07-02 | €25.00 | €25.00 | €25.00 | €25.00 | 4,774 |
| 2026-07-01 | €26.00 | €26.00 | €26.00 | €26.00 | 2,815 |
| 2026-06-30 | €26.00 | €26.00 | €26.00 | €26.00 | 1,388 |
| 2026-06-29 | €26.20 | €27.00 | €26.20 | €27.00 | 118 |
| 2026-06-26 | €26.00 | €26.00 | €26.00 | €26.00 | 4,965 |
| 2026-06-25 | €28.00 | €28.00 | €27.50 | €27.50 | 6,010 |
| 2026-06-24 | €29.60 | €29.90 | €29.60 | €29.90 | 2,654 |
| 2026-06-23 | €32.80 | €32.80 | €32.80 | €32.80 | 0 |
| 2026-06-22 | €32.80 | €32.80 | €32.80 | €32.80 | 405 |
| 2026-06-19 | €32.80 | €32.80 | €32.80 | €32.80 | 25 |
| 2026-06-18 | €32.60 | €32.60 | €32.60 | €32.60 | 151 |
| 2026-06-17 | €31.80 | €31.80 | €31.80 | €31.80 | 425 |
| 2026-06-16 | €32.80 | €32.80 | €32.00 | €32.00 | 805 |
| 2026-06-15 | €33.00 | €33.00 | €32.80 | €32.80 | 1,479 |
| 2026-06-12 | €33.00 | €33.00 | €33.00 | €33.00 | 100 |
| 2026-06-11 | €33.00 | €33.00 | €33.00 | €33.00 | 15 |
| 2026-06-10 | €33.00 | €33.00 | €33.00 | €33.00 | 11 |
| 2026-06-09 | €33.00 | €33.00 | €33.00 | €33.00 | 40 |
| 2026-06-08 | €34.40 | €34.40 | €33.00 | €33.00 | 709 |
| 2026-06-05 | €33.00 | €33.50 | €33.00 | €33.50 | 1,993 |
| 2026-06-04 | €33.00 | €33.00 | €33.00 | €33.00 | 374 |
| 2026-06-03 | €34.00 | €34.00 | €32.70 | €32.70 | 1,336 |
| 2026-06-02 | €35.00 | €35.00 | €34.20 | €34.20 | 6,622 |
| 2026-06-01 | €35.90 | €35.90 | €35.00 | €35.00 | 3,079 |
| 2026-05-29 | €35.90 | €35.90 | €35.90 | €35.90 | 21,738 |
| 2026-05-28 | €34.70 | €34.70 | €34.70 | €34.70 | 1,566 |
| 2026-05-27 | €34.30 | €34.30 | €33.90 | €33.90 | 31 |
| 2026-05-26 | €32.80 | €34.30 | €32.80 | €34.30 | 71 |
| 2026-05-25 | €32.80 | €32.80 | €32.80 | €32.80 | 8 |
| 2026-05-22 | €32.00 | €32.00 | €32.00 | €32.00 | 906 |
| 2026-05-21 | €33.50 | €33.50 | €32.00 | €32.00 | 675 |
| 2026-05-20 | €33.00 | €33.00 | €32.70 | €32.70 | 578 |
| 2026-05-19 | €33.00 | €33.00 | €33.00 | €33.00 | 340 |
| 2026-05-18 | €33.10 | €33.20 | €33.10 | €33.20 | 927 |
| 2026-05-15 | €34.60 | €34.60 | €34.60 | €34.60 | 70 |
| 2026-05-14 | €34.60 | €34.80 | €34.60 | €34.80 | 335 |
| 2026-05-13 | €35.00 | €35.00 | €34.60 | €34.60 | 1,066 |
| 2026-05-12 | €33.30 | €33.30 | €33.30 | €33.30 | 1,121 |
| 2026-05-11 | €35.00 | €35.00 | €34.80 | €34.80 | 697 |
| 2026-05-08 | €34.10 | €35.00 | €34.10 | €35.00 | 129 |
| 2026-05-07 | €36.60 | €36.60 | €35.00 | €35.00 | 1,244 |
| 2026-05-06 | €35.00 | €35.00 | €35.00 | €35.00 | 188 |
| 2026-05-05 | €34.10 | €34.10 | €34.00 | €34.00 | 1,446 |
| 2026-05-04 | €39.20 | €39.20 | €35.80 | €35.80 | 1,296 |
| 2026-04-30 | €36.70 | €36.70 | €36.70 | €36.70 | 31 |
| 2026-04-29 | €34.90 | €36.70 | €34.90 | €36.70 | 624 |
| 2026-04-28 | €35.00 | €35.00 | €35.00 | €35.00 | 444 |
| 2026-04-27 | €35.60 | €35.60 | €35.60 | €35.60 | 8 |
| 2026-04-24 | €35.60 | €35.60 | €35.60 | €35.60 | 1,036 |
| 2026-04-23 | €37.80 | €37.80 | €37.80 | €37.80 | 600 |
| 2026-04-22 | €38.80 | €38.80 | €38.80 | €38.80 | 11 |
| 2026-04-21 | €36.50 | €36.50 | €34.80 | €34.80 | 546 |
| 2026-04-20 | €37.90 | €37.90 | €36.00 | €36.00 | 2,460 |
| 2026-04-17 | €39.80 | €39.80 | €37.40 | €37.40 | 3,605 |
| 2026-04-16 | €39.00 | €39.00 | €39.00 | €39.00 | 512 |
| 2026-04-15 | €34.60 | €35.50 | €34.60 | €35.50 | 595 |
| 2026-04-14 | €34.50 | €34.50 | €34.50 | €34.50 | 22 |
| 2026-04-13 | €34.40 | €34.50 | €34.40 | €34.50 | 38 |
| 2026-04-10 | €34.40 | €34.40 | €34.40 | €34.40 | 20 |
| 2026-04-09 | €34.40 | €34.40 | €34.40 | €34.40 | 40 |
| 2026-04-08 | €34.40 | €34.40 | €34.40 | €34.40 | 65 |
| 2026-04-07 | €33.60 | €33.60 | €33.60 | €33.60 | 47 |
| 2026-04-02 | €32.40 | €33.60 | €32.40 | €33.60 | 515 |
| 2026-04-01 | €34.40 | €34.60 | €34.40 | €34.60 | 241 |
| 2026-03-31 | €35.00 | €35.00 | €34.40 | €34.40 | 457 |
| 2026-03-30 | €35.00 | €35.00 | €35.00 | €35.00 | 132 |
| 2026-03-27 | €33.60 | €34.80 | €33.60 | €34.80 | 364 |
| 2026-03-26 | €34.20 | €34.20 | €33.20 | €33.20 | 142 |
| 2026-03-25 | €35.00 | €35.00 | €34.00 | €34.00 | 875 |
| 2026-03-24 | €35.00 | €35.00 | €34.80 | €34.80 | 963 |
| 2026-03-23 | €33.20 | €35.80 | €33.20 | €35.80 | 143 |
| 2026-03-20 | €34.80 | €34.80 | €34.80 | €34.80 | 354 |
| 2026-03-19 | €34.00 | €34.20 | €34.00 | €34.20 | 462 |
| 2026-03-18 | €34.20 | €34.20 | €34.20 | €34.20 | 1,181 |
| 2026-03-17 | €34.40 | €34.40 | €34.40 | €34.40 | 506 |
| 2026-03-16 | €35.00 | €35.00 | €34.60 | €34.60 | 597 |
| 2026-03-13 | €34.60 | €34.60 | €34.60 | €34.60 | 200 |
| 2026-03-12 | €34.80 | €34.80 | €34.60 | €34.60 | 234 |
| 2026-03-11 | €35.00 | €35.00 | €34.20 | €34.20 | 211 |
| 2026-03-10 | €34.20 | €34.40 | €34.20 | €34.40 | 456 |
| 2026-03-09 | €35.00 | €35.00 | €34.40 | €34.40 | 1,683 |
| 2026-03-06 | €35.00 | €35.00 | €34.80 | €34.80 | 152 |
| 2026-03-05 | €35.00 | €35.00 | €34.40 | €34.40 | 619 |
| 2026-03-04 | €35.00 | €35.00 | €34.80 | €34.80 | 723 |
| 2026-03-03 | €35.00 | €35.00 | €34.80 | €34.80 | 1,584 |
| 2026-03-02 | €36.80 | €36.80 | €36.80 | €36.80 | 1,029 |
| 2026-02-27 | €39.00 | €39.00 | €37.20 | €37.20 | 1,027 |
| 2026-02-26 | €36.60 | €37.00 | €36.60 | €37.00 | 2,655 |
| 2026-02-25 | €39.40 | €39.40 | €39.40 | €39.40 | 373 |
| 2026-02-24 | €39.60 | €39.60 | €35.60 | €35.60 | 678 |
| 2026-02-23 | €37.80 | €39.60 | €37.80 | €39.60 | 62 |
| 2026-02-20 | €35.60 | €37.40 | €35.60 | €37.40 | 799 |
| 2026-02-19 | €35.60 | €39.80 | €35.60 | €39.80 | 2,076 |
| 2026-02-18 | €40.40 | €40.40 | €40.40 | €40.40 | 3,046 |
| 2026-02-17 | €44.80 | €44.80 | €44.80 | €44.80 | 2,120 |
| 2026-02-16 | €41.40 | €41.40 | €41.40 | €41.40 | 1,574 |
| 2026-02-13 | €31.00 | €31.00 | €31.00 | €31.00 | 0 |
| 2026-02-12 | €31.00 | €31.00 | €31.00 | €31.00 | 0 |
| 2026-02-11 | €30.00 | €31.00 | €30.00 | €31.00 | 2,630 |
| 2026-02-10 | €30.00 | €30.00 | €30.00 | €30.00 | 2,751 |
| 2026-02-09 | €31.00 | €31.00 | €31.00 | €31.00 | 602 |
| 2026-02-06 | €33.80 | €33.80 | €33.60 | €33.60 | 851 |
| 2026-02-05 | €35.80 | €35.80 | €35.00 | €35.00 | 575 |
| 2026-02-04 | €35.80 | €35.80 | €35.00 | €35.00 | 866 |
| 2026-02-03 | €36.40 | €36.40 | €35.40 | €35.40 | 850 |
| 2026-02-02 | €37.00 | €37.00 | €37.00 | €37.00 | 544 |
| 2026-01-30 | €37.20 | €37.20 | €37.00 | €37.00 | 684 |
| 2026-01-29 | €37.20 | €37.20 | €37.20 | €37.20 | 614 |
| 2026-01-28 | €38.40 | €38.40 | €37.20 | €37.20 | 1,430 |
| 2026-01-27 | €38.60 | €38.60 | €37.20 | €37.20 | 1,576 |
| 2026-01-26 | €39.00 | €39.00 | €39.00 | €39.00 | 1,505 |
| 2026-01-23 | €41.20 | €41.20 | €41.20 | €41.20 | 468 |
| 2026-01-22 | €42.00 | €42.00 | €41.20 | €41.20 | 623 |
| 2026-01-21 | €42.00 | €42.00 | €42.00 | €42.00 | 87 |
| 2026-01-20 | €43.00 | €43.00 | €42.00 | €42.00 | 417 |
| 2026-01-19 | €43.80 | €43.80 | €43.80 | €43.80 | 145 |
| 2026-01-16 | €43.40 | €43.40 | €41.80 | €41.80 | 516 |
| 2026-01-15 | €44.20 | €44.20 | €44.00 | €44.00 | 1,274 |
| 2026-01-14 | €43.80 | €43.80 | €41.20 | €41.20 | 1,309 |
| 2026-01-13 | €43.00 | €43.00 | €42.40 | €42.40 | 778 |
| 2026-01-12 | €44.00 | €44.00 | €43.00 | €43.00 | 551 |
| 2026-01-09 | €44.00 | €44.00 | €44.00 | €44.00 | 1,646 |
| 2026-01-08 | €45.00 | €45.00 | €44.00 | €44.00 | 1,196 |
| 2026-01-07 | €46.00 | €46.00 | €44.00 | €44.00 | 1,517 |
| 2026-01-06 | €44.20 | €46.80 | €44.20 | €46.80 | 1,402 |
| 2026-01-05 | €44.00 | €46.00 | €44.00 | €46.00 | 318 |
| 2026-01-02 | €44.00 | €44.00 | €44.00 | €44.00 | 3 |
| 2025-12-31 | €42.40 | €42.40 | €42.40 | €42.40 | 16 |
| 2025-12-30 | €42.40 | €42.40 | €42.40 | €42.40 | 417 |
| 2025-12-29 | €44.00 | €44.00 | €43.60 | €43.60 | 629 |
| 2025-12-24 | €44.00 | €44.00 | €44.00 | €44.00 | 0 |
| 2025-12-23 | €44.40 | €44.40 | €44.00 | €44.00 | 1,817 |
| 2025-12-22 | €45.20 | €45.20 | €44.60 | €44.60 | 139 |
| 2025-12-19 | €45.00 | €45.80 | €45.00 | €45.80 | 65 |
| 2025-12-18 | €45.20 | €45.20 | €45.20 | €45.20 | 0 |
| 2025-12-17 | €44.40 | €45.20 | €44.40 | €45.20 | 383 |
| 2025-12-16 | €45.80 | €45.80 | €45.80 | €45.80 | 285 |
| 2025-12-15 | €45.20 | €45.20 | €45.00 | €45.00 | 674 |
| 2025-12-12 | €45.80 | €45.80 | €45.20 | €45.20 | 694 |
| 2025-12-11 | €46.00 | €46.00 | €45.00 | €45.00 | 495 |
| 2025-12-10 | €45.80 | €45.80 | €45.00 | €45.00 | 334 |
| 2025-12-09 | €45.80 | €45.80 | €45.80 | €45.80 | 30 |
| 2025-12-08 | €45.20 | €45.20 | €45.20 | €45.20 | 2,030 |
| 2025-12-05 | €46.80 | €46.80 | €46.00 | €46.00 | 2,138 |
| 2025-12-04 | €46.00 | €46.00 | €45.80 | €45.80 | 1,291 |
| 2025-12-03 | €46.00 | €46.00 | €46.00 | €46.00 | 352 |
| 2025-12-02 | €46.00 | €46.00 | €46.00 | €46.00 | 155 |
| 2025-12-01 | €46.80 | €46.80 | €46.80 | €46.80 | 907 |
| 2025-11-28 | €46.00 | €46.00 | €46.00 | €46.00 | 324 |
| 2025-11-27 | €46.00 | €46.00 | €46.00 | €46.00 | 257 |
| 2025-11-26 | €45.20 | €46.80 | €45.20 | €46.80 | 165 |
| 2025-11-25 | €45.00 | €46.80 | €45.00 | €46.80 | 153 |
| 2025-11-24 | €46.00 | €46.00 | €45.00 | €45.00 | 1,093 |
| 2025-11-21 | €45.60 | €46.00 | €45.60 | €46.00 | 267 |
| 2025-11-20 | €46.00 | €46.00 | €46.00 | €46.00 | 170 |
| 2025-11-19 | €45.00 | €45.40 | €45.00 | €45.40 | 370 |
| 2025-11-18 | €46.00 | €46.00 | €46.00 | €46.00 | 170 |
| 2025-11-17 | €46.00 | €46.00 | €46.00 | €46.00 | 3,372 |
| 2025-11-14 | €45.80 | €46.00 | €45.80 | €46.00 | 713 |
| 2025-11-13 | €45.00 | €45.00 | €44.00 | €44.00 | 425 |
| 2025-11-12 | €45.00 | €45.00 | €45.00 | €45.00 | 41 |
| 2025-11-11 | €44.00 | €46.80 | €44.00 | €46.80 | 91 |
| 2025-11-10 | €46.00 | €46.00 | €46.00 | €46.00 | 650 |
| 2025-11-07 | €46.00 | €46.00 | €46.00 | €46.00 | 225 |
| 2025-11-06 | €46.00 | €46.00 | €46.00 | €46.00 | 317 |
| 2025-11-05 | €45.00 | €45.00 | €45.00 | €45.00 | 784 |
| 2025-11-04 | €45.00 | €45.00 | €44.00 | €44.00 | 689 |
| 2025-11-03 | €46.00 | €46.00 | €46.00 | €46.00 | 702 |
| 2025-10-31 | €45.60 | €46.00 | €45.60 | €46.00 | 454 |
| 2025-10-30 | €45.60 | €45.60 | €45.60 | €45.60 | 75 |
| 2025-10-29 | €46.00 | €46.00 | €45.60 | €45.60 | 777 |
| 2025-10-28 | €47.00 | €47.00 | €47.00 | €47.00 | 184 |
| 2025-10-27 | €47.00 | €47.00 | €47.00 | €47.00 | 770 |
| 2025-10-24 | €46.00 | €47.00 | €46.00 | €47.00 | 848 |
| 2025-10-23 | €47.00 | €47.00 | €46.00 | €46.00 | 1,068 |
| 2025-10-22 | €48.00 | €48.00 | €47.00 | €47.00 | 188 |
| 2025-10-21 | €46.20 | €47.00 | €46.20 | €47.00 | 101 |
| 2025-10-20 | €48.20 | €48.20 | €48.00 | €48.00 | 567 |
| 2025-10-17 | €47.00 | €47.00 | €46.00 | €46.00 | 506 |
| 2025-10-16 | €47.00 | €47.00 | €46.00 | €46.00 | 965 |
| 2025-10-15 | €47.00 | €47.40 | €47.00 | €47.40 | 521 |
| 2025-10-14 | €47.80 | €47.80 | €47.00 | €47.00 | 697 |
| 2025-10-13 | €47.20 | €47.20 | €47.20 | €47.20 | 0 |
| 2025-10-10 | €47.20 | €47.20 | €47.20 | €47.20 | 0 |
| 2025-10-09 | €47.20 | €47.20 | €47.20 | €47.20 | 802 |