Mersen S.A. (MRN) Price History
Daily open, high, low, close and volume for Mersen S.A. (MRN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €39.68 | €41.28 | €39.58 | €41.14 | 29,759 |
| 2026-10-08 | €39.54 | €39.96 | €38.82 | €39.80 | 33,031 |
| 2026-10-07 | €42.74 | €42.76 | €40.02 | €40.38 | 43,770 |
| 2026-10-06 | €43.00 | €43.88 | €42.38 | €43.32 | 43,080 |
| 2026-10-05 | €42.50 | €43.08 | €41.76 | €42.62 | 36,146 |
| 2026-10-02 | €41.38 | €42.86 | €41.38 | €42.60 | 70,552 |
| 2026-10-01 | €41.98 | €42.04 | €40.76 | €41.18 | 35,611 |
| 2026-09-30 | €42.28 | €42.58 | €41.58 | €41.60 | 53,790 |
| 2026-09-29 | €41.80 | €42.10 | €40.60 | €42.04 | 49,849 |
| 2026-09-28 | €40.72 | €41.06 | €40.24 | €40.76 | 35,075 |
| 2026-09-25 | €41.76 | €42.08 | €40.50 | €41.02 | 33,242 |
| 2026-09-24 | €41.80 | €41.90 | €40.80 | €41.20 | 28,483 |
| 2026-09-23 | €40.92 | €42.04 | €40.66 | €42.04 | 90,668 |
| 2026-09-22 | €38.20 | €41.34 | €38.08 | €41.34 | 77,988 |
| 2026-09-21 | €37.64 | €38.34 | €37.64 | €38.06 | 33,381 |
| 2026-09-18 | €37.56 | €37.94 | €36.76 | €37.20 | 44,487 |
| 2026-09-17 | €37.42 | €38.20 | €37.26 | €37.52 | 24,151 |
| 2026-09-16 | €37.06 | €37.42 | €36.74 | €37.36 | 25,602 |
| 2026-09-15 | €36.04 | €36.80 | €36.00 | €36.46 | 20,796 |
| 2026-09-14 | €37.82 | €37.82 | €36.02 | €36.18 | 29,676 |
| 2026-09-11 | €38.60 | €38.68 | €38.02 | €38.44 | 14,895 |
| 2026-09-10 | €37.80 | €38.96 | €37.60 | €38.32 | 30,448 |
| 2026-09-09 | €39.40 | €39.46 | €37.48 | €37.88 | 42,137 |
| 2026-09-08 | €38.70 | €39.40 | €38.56 | €39.38 | 34,361 |
| 2026-09-07 | €37.94 | €38.72 | €37.76 | €38.70 | 26,053 |
| 2026-09-04 | €37.10 | €37.86 | €37.10 | €37.74 | 15,906 |
| 2026-09-03 | €37.24 | €37.62 | €36.84 | €37.44 | 24,355 |
| 2026-09-02 | €36.00 | €37.52 | €36.00 | €37.14 | 38,079 |
| 2026-09-01 | €37.84 | €37.92 | €36.06 | €36.60 | 49,827 |
| 2026-08-31 | €37.96 | €38.52 | €37.82 | €38.00 | 36,077 |
| 2026-08-28 | €38.44 | €38.68 | €38.04 | €38.14 | 19,047 |
| 2026-08-27 | €37.78 | €38.96 | €37.74 | €38.16 | 43,836 |
| 2026-08-26 | €38.02 | €38.09 | €37.32 | €37.58 | 25,976 |
| 2026-08-25 | €37.20 | €38.10 | €37.00 | €38.04 | 27,702 |
| 2026-08-24 | €36.90 | €37.50 | €36.84 | €36.90 | 26,501 |
| 2026-08-21 | €37.52 | €38.00 | €37.06 | €37.28 | 26,629 |
| 2026-08-20 | €39.00 | €39.02 | €37.56 | €37.56 | 31,442 |
| 2026-08-19 | €40.42 | €40.42 | €38.80 | €38.96 | 27,044 |
| 2026-08-18 | €41.00 | €41.34 | €40.00 | €40.20 | 46,182 |
| 2026-08-17 | €41.66 | €41.68 | €40.82 | €41.00 | 23,858 |
| 2026-08-14 | €40.94 | €41.50 | €40.54 | €40.92 | 20,777 |
| 2026-08-13 | €41.62 | €41.70 | €40.42 | €40.84 | 30,543 |
| 2026-08-12 | €41.30 | €42.38 | €41.30 | €41.88 | 40,365 |
| 2026-08-11 | €41.36 | €41.50 | €40.80 | €41.30 | 24,923 |
| 2026-08-10 | €40.72 | €41.28 | €40.34 | €41.22 | 29,550 |
| 2026-08-07 | €40.22 | €40.78 | €39.78 | €40.68 | 27,250 |
| 2026-08-06 | €40.12 | €40.88 | €39.56 | €40.26 | 32,301 |
| 2026-08-05 | €41.28 | €41.88 | €40.04 | €40.26 | 36,856 |
| 2026-08-04 | €40.62 | €41.44 | €40.16 | €40.92 | 45,126 |
| 2026-08-03 | €39.80 | €42.38 | €39.04 | €40.60 | 89,360 |
| 2026-07-31 | €37.14 | €39.00 | €37.04 | €37.24 | 77,930 |
| 2026-07-30 | €35.76 | €37.98 | €35.12 | €36.94 | 112,812 |
| 2026-07-29 | €34.00 | €34.88 | €33.80 | €34.32 | 79,955 |
| 2026-07-28 | €34.90 | €35.34 | €33.56 | €34.08 | 102,328 |
| 2026-07-27 | €36.18 | €36.50 | €35.06 | €35.16 | 41,251 |
| 2026-07-24 | €35.02 | €36.50 | €35.02 | €35.94 | 51,236 |
| 2026-07-23 | €36.44 | €36.50 | €35.30 | €35.34 | 26,143 |
| 2026-07-22 | €36.62 | €36.62 | €36.08 | €36.28 | 34,874 |
| 2026-07-21 | €35.78 | €36.78 | €35.74 | €36.62 | 39,894 |
| 2026-07-20 | €35.72 | €36.20 | €35.04 | €35.62 | 54,696 |
| 2026-07-17 | €35.78 | €36.18 | €34.82 | €35.58 | 73,477 |
| 2026-07-16 | €37.40 | €37.40 | €35.94 | €36.56 | 47,787 |
| 2026-07-15 | €37.70 | €37.92 | €37.06 | €37.12 | 36,321 |
| 2026-07-14 | €37.00 | €38.12 | €36.86 | €37.78 | 30,368 |
| 2026-07-13 | €37.24 | €37.56 | €36.88 | €37.26 | 39,906 |
| 2026-07-10 | €38.90 | €39.14 | €37.30 | €37.82 | 37,669 |
| 2026-07-09 | €38.40 | €39.48 | €38.18 | €38.96 | 62,106 |
| 2026-07-08 | €38.34 | €38.40 | €37.06 | €37.48 | 63,728 |
| 2026-07-07 | €40.66 | €40.96 | €38.10 | €38.10 | 76,440 |
| 2026-07-06 | €41.68 | €42.30 | €40.60 | €41.78 | 77,884 |
| 2026-07-03 | €42.50 | €42.82 | €41.24 | €42.20 | 43,149 |
| 2026-07-02 | €42.42 | €44.52 | €41.78 | €42.50 | 96,048 |
| 2026-07-01 | €41.50 | €42.34 | €41.18 | €42.34 | 52,686 |
| 2026-06-30 | €38.18 | €41.82 | €38.06 | €41.66 | 141,949 |
| 2026-06-29 | €37.50 | €38.60 | €37.50 | €37.54 | 85,966 |
| 2026-06-26 | €38.00 | €38.36 | €37.04 | €37.54 | 55,127 |
| 2026-06-25 | €40.04 | €40.06 | €38.12 | €38.28 | 78,386 |
| 2026-06-24 | €42.52 | €42.56 | €39.68 | €39.92 | 71,637 |
| 2026-06-23 | €41.20 | €42.50 | €40.94 | €42.32 | 44,353 |
| 2026-06-22 | €42.76 | €42.94 | €41.48 | €42.58 | 69,862 |
| 2026-06-19 | €43.10 | €43.12 | €42.00 | €42.20 | 132,603 |
| 2026-06-18 | €45.20 | €45.32 | €43.22 | €43.22 | 63,346 |
| 2026-06-17 | €43.96 | €45.22 | €43.90 | €44.84 | 119,965 |
| 2026-06-16 | €44.10 | €44.32 | €43.08 | €43.70 | 101,891 |
| 2026-06-15 | €44.48 | €45.36 | €43.98 | €44.60 | 96,601 |
| 2026-06-12 | €43.10 | €44.12 | €42.70 | €43.86 | 61,820 |
| 2026-06-11 | €41.50 | €42.86 | €41.30 | €42.40 | 28,540 |
| 2026-06-10 | €42.34 | €42.64 | €41.18 | €41.30 | 49,367 |
| 2026-06-09 | €43.40 | €44.94 | €42.36 | €42.46 | 85,475 |
| 2026-06-08 | €42.00 | €44.14 | €41.70 | €43.26 | 53,762 |
| 2026-06-05 | €42.90 | €43.50 | €42.52 | €43.00 | 103,724 |
| 2026-06-04 | €43.64 | €43.84 | €42.28 | €43.04 | 47,566 |
| 2026-06-03 | €43.76 | €44.74 | €43.54 | €43.80 | 48,162 |
| 2026-06-02 | €42.00 | €43.88 | €42.00 | €43.76 | 131,360 |
| 2026-06-01 | €42.50 | €42.70 | €41.54 | €41.82 | 76,652 |
| 2026-05-29 | €43.00 | €43.32 | €41.46 | €41.82 | 126,782 |
| 2026-05-28 | €40.26 | €42.98 | €40.08 | €42.98 | 130,551 |
| 2026-05-27 | €41.02 | €41.70 | €40.46 | €40.46 | 66,900 |
| 2026-05-26 | €40.00 | €41.06 | €39.50 | €40.92 | 141,653 |
| 2026-05-25 | €39.28 | €40.18 | €39.26 | €40.10 | 61,673 |
| 2026-05-22 | €38.00 | €39.20 | €38.00 | €39.00 | 120,735 |
| 2026-05-21 | €37.80 | €38.30 | €37.52 | €37.68 | 50,798 |
| 2026-05-20 | €35.70 | €38.10 | €35.70 | €37.70 | 118,032 |
| 2026-05-19 | €35.64 | €36.26 | €35.34 | €35.72 | 56,087 |
| 2026-05-18 | €33.50 | €35.88 | €32.26 | €35.84 | 79,593 |
| 2026-05-15 | €35.60 | €35.62 | €34.88 | €35.12 | 61,741 |
| 2026-05-14 | €36.30 | €36.30 | €35.72 | €36.20 | 32,546 |
| 2026-05-13 | €35.92 | €36.44 | €35.54 | €36.30 | 99,829 |
| 2026-05-12 | €35.06 | €35.80 | €34.88 | €35.00 | 46,747 |
| 2026-05-11 | €34.26 | €35.32 | €34.16 | €35.32 | 59,339 |
| 2026-05-08 | €33.90 | €34.66 | €33.72 | €34.18 | 59,056 |
| 2026-05-07 | €34.50 | €35.80 | €34.24 | €34.24 | 97,382 |
| 2026-05-06 | €34.88 | €35.14 | €34.40 | €34.88 | 99,277 |
| 2026-05-05 | €33.40 | €34.94 | €33.40 | €34.90 | 100,534 |
| 2026-05-04 | €32.22 | €34.48 | €32.18 | €33.40 | 152,442 |
| 2026-04-30 | €30.46 | €31.94 | €30.20 | €31.92 | 83,917 |
| 2026-04-29 | €28.40 | €31.24 | €28.40 | €31.02 | 199,065 |
| 2026-04-28 | €28.40 | €28.76 | €28.18 | €28.44 | 45,295 |
| 2026-04-27 | €27.92 | €28.66 | €27.90 | €28.46 | 60,507 |
| 2026-04-24 | €28.00 | €28.72 | €27.80 | €28.00 | 57,032 |
| 2026-04-23 | €27.52 | €28.18 | €26.76 | €28.18 | 35,911 |
| 2026-04-22 | €27.50 | €27.98 | €27.34 | €27.52 | 49,513 |
| 2026-04-21 | €27.10 | €27.38 | €26.74 | €27.12 | 26,280 |
| 2026-04-20 | €27.38 | €27.62 | €27.02 | €27.16 | 28,974 |
| 2026-04-17 | €27.04 | €28.08 | €26.92 | €27.88 | 44,944 |
| 2026-04-16 | €26.68 | €27.18 | €26.68 | €26.96 | 27,629 |
| 2026-04-15 | €26.28 | €27.48 | €26.20 | €26.68 | 60,738 |
| 2026-04-14 | €25.90 | €26.70 | €25.90 | €26.18 | 42,314 |
| 2026-04-13 | €24.82 | €25.82 | €24.64 | €25.82 | 36,353 |
| 2026-04-10 | €24.92 | €25.24 | €24.82 | €25.24 | 32,581 |
| 2026-04-09 | €24.54 | €24.74 | €24.26 | €24.72 | 33,396 |
| 2026-04-08 | €24.00 | €24.98 | €23.92 | €24.74 | 49,411 |
| 2026-04-07 | €23.02 | €23.62 | €22.82 | €23.02 | 30,316 |
| 2026-04-02 | €23.15 | €23.15 | €22.50 | €22.95 | 47,248 |
| 2026-04-01 | €23.20 | €23.55 | €22.90 | €23.55 | 61,315 |
| 2026-03-31 | €22.05 | €22.65 | €21.90 | €22.20 | 38,610 |
| 2026-03-30 | €21.55 | €22.05 | €21.35 | €22.05 | 25,873 |
| 2026-03-27 | €21.90 | €21.90 | €21.25 | €21.60 | 43,946 |
| 2026-03-26 | €22.45 | €22.45 | €21.80 | €21.90 | 31,845 |
| 2026-03-25 | €22.20 | €22.85 | €22.20 | €22.70 | 60,057 |
| 2026-03-24 | €21.70 | €22.10 | €21.55 | €21.80 | 61,759 |
| 2026-03-23 | €21.00 | €22.25 | €20.90 | €21.85 | 81,984 |
| 2026-03-20 | €23.00 | €23.00 | €21.55 | €21.55 | 85,669 |
| 2026-03-19 | €24.00 | €24.05 | €22.75 | €22.75 | 84,096 |
| 2026-03-18 | €23.80 | €24.85 | €22.85 | €24.50 | 136,856 |
| 2026-03-17 | €24.15 | €24.65 | €23.95 | €24.50 | 40,286 |
| 2026-03-16 | €24.75 | €24.90 | €24.00 | €24.55 | 77,256 |
| 2026-03-13 | €25.00 | €25.20 | €24.60 | €24.85 | 21,355 |
| 2026-03-12 | €25.50 | €25.50 | €25.00 | €25.35 | 27,159 |
| 2026-03-11 | €25.60 | €25.90 | €25.20 | €25.50 | 24,828 |
| 2026-03-10 | €25.45 | €25.75 | €25.25 | €25.70 | 25,030 |
| 2026-03-09 | €24.55 | €24.80 | €24.35 | €24.75 | 46,983 |
| 2026-03-06 | €25.75 | €25.80 | €25.15 | €25.45 | 15,704 |
| 2026-03-05 | €25.65 | €26.40 | €25.65 | €25.70 | 36,752 |
| 2026-03-04 | €25.50 | €25.85 | €25.25 | €25.65 | 38,199 |
| 2026-03-03 | €26.55 | €27.30 | €25.00 | €25.50 | 117,631 |
| 2026-03-02 | €27.10 | €27.50 | €26.90 | €27.15 | 42,495 |
| 2026-02-27 | €27.50 | €27.85 | €27.30 | €27.85 | 46,739 |
| 2026-02-26 | €27.75 | €27.95 | €27.30 | €27.30 | 29,036 |
| 2026-02-25 | €27.75 | €27.95 | €27.50 | €27.80 | 31,093 |
| 2026-02-24 | €27.25 | €27.95 | €27.20 | €27.65 | 35,062 |
| 2026-02-23 | €27.70 | €28.10 | €27.30 | €27.45 | 44,904 |
| 2026-02-20 | €26.90 | €27.90 | €26.85 | €27.90 | 49,294 |
| 2026-02-19 | €27.15 | €27.15 | €26.80 | €26.85 | 28,560 |
| 2026-02-18 | €26.60 | €27.15 | €26.50 | €27.10 | 21,784 |
| 2026-02-17 | €26.65 | €26.70 | €26.25 | €26.60 | 22,376 |
| 2026-02-16 | €27.00 | €27.10 | €26.60 | €26.60 | 23,382 |
| 2026-02-13 | €27.00 | €27.00 | €26.50 | €26.95 | 25,108 |
| 2026-02-12 | €27.30 | €27.60 | €27.10 | €27.15 | 37,328 |
| 2026-02-11 | €27.10 | €27.35 | €26.95 | €27.00 | 13,266 |
| 2026-02-10 | €26.90 | €27.25 | €26.80 | €27.25 | 32,448 |
| 2026-02-09 | €26.10 | €26.90 | €26.00 | €26.85 | 31,587 |
| 2026-02-06 | €25.70 | €25.95 | €25.40 | €25.90 | 25,306 |
| 2026-02-05 | €26.25 | €26.25 | €25.10 | €25.70 | 48,261 |
| 2026-02-04 | €25.90 | €26.40 | €25.85 | €26.15 | 47,305 |
| 2026-02-03 | €25.95 | €25.95 | €25.30 | €25.65 | 33,553 |
| 2026-02-02 | €25.25 | €25.70 | €25.00 | €25.60 | 32,021 |
| 2026-01-30 | €26.30 | €26.30 | €25.60 | €25.85 | 33,937 |
| 2026-01-29 | €24.50 | €26.85 | €24.35 | €26.60 | 106,342 |
| 2026-01-28 | €25.30 | €25.35 | €24.95 | €25.10 | 35,746 |
| 2026-01-27 | €24.85 | €25.60 | €24.85 | €25.30 | 58,453 |
| 2026-01-26 | €25.55 | €25.70 | €24.85 | €24.85 | 46,748 |
| 2026-01-23 | €24.80 | €25.45 | €24.80 | €25.45 | 37,502 |
| 2026-01-22 | €24.80 | €25.00 | €24.55 | €25.00 | 38,237 |
| 2026-01-21 | €24.60 | €24.70 | €24.35 | €24.50 | 44,537 |
| 2026-01-20 | €24.50 | €24.50 | €24.00 | €24.45 | 31,455 |
| 2026-01-19 | €24.35 | €24.80 | €24.25 | €24.65 | 25,382 |
| 2026-01-16 | €24.90 | €24.95 | €24.55 | €24.85 | 30,879 |
| 2026-01-15 | €24.55 | €25.00 | €24.30 | €24.90 | 51,263 |
| 2026-01-14 | €24.20 | €24.55 | €24.00 | €24.55 | 31,754 |
| 2026-01-13 | €23.85 | €24.00 | €23.65 | €24.00 | 31,734 |
| 2026-01-12 | €24.35 | €24.40 | €23.65 | €23.85 | 24,694 |
| 2026-01-09 | €24.35 | €24.35 | €24.05 | €24.20 | 24,236 |
| 2026-01-08 | €24.30 | €24.40 | €23.85 | €24.15 | 41,385 |
| 2026-01-07 | €25.05 | €25.15 | €24.45 | €24.45 | 37,197 |
| 2026-01-06 | €24.55 | €24.95 | €24.40 | €24.95 | 36,711 |
| 2026-01-05 | €24.30 | €24.65 | €24.25 | €24.40 | 35,850 |
| 2026-01-02 | €24.00 | €24.20 | €23.65 | €24.20 | 35,729 |
| 2025-12-31 | €23.80 | €23.85 | €23.65 | €23.85 | 19,070 |
| 2025-12-30 | €23.40 | €23.90 | €23.35 | €23.80 | 31,742 |
| 2025-12-29 | €23.00 | €23.65 | €23.00 | €23.50 | 48,905 |
| 2025-12-24 | €23.00 | €23.25 | €22.90 | €22.95 | 33,257 |
| 2025-12-23 | €22.75 | €22.95 | €22.40 | €22.85 | 45,741 |
| 2025-12-22 | €22.10 | €22.70 | €22.10 | €22.65 | 84,008 |
| 2025-12-19 | €21.85 | €22.00 | €21.60 | €21.85 | 64,407 |
| 2025-12-18 | €21.80 | €21.90 | €21.60 | €21.90 | 24,952 |
| 2025-12-17 | €21.90 | €21.95 | €21.60 | €21.85 | 25,166 |
| 2025-12-16 | €21.90 | €22.05 | €21.90 | €22.00 | 22,351 |
| 2025-12-15 | €22.05 | €22.10 | €21.75 | €22.00 | 35,824 |
| 2025-12-12 | €22.15 | €22.35 | €21.90 | €22.10 | 49,688 |
| 2025-12-11 | €21.60 | €22.10 | €21.60 | €22.00 | 32,308 |
| 2025-12-10 | €21.20 | €21.45 | €21.15 | €21.45 | 19,428 |
| 2025-12-09 | €21.70 | €21.70 | €21.15 | €21.25 | 49,619 |
| 2025-12-08 | €21.90 | €21.95 | €21.50 | €21.55 | 71,391 |
| 2025-12-05 | €22.00 | €22.25 | €21.90 | €21.90 | 31,747 |
| 2025-12-04 | €21.95 | €22.05 | €21.70 | €21.90 | 25,466 |
| 2025-12-03 | €21.70 | €21.95 | €21.65 | €21.65 | 31,805 |
| 2025-12-02 | €22.00 | €22.15 | €21.60 | €21.75 | 39,951 |
| 2025-12-01 | €21.65 | €22.00 | €21.45 | €21.80 | 23,671 |
| 2025-11-28 | €21.65 | €21.80 | €21.60 | €21.75 | 21,111 |
| 2025-11-27 | €21.40 | €21.75 | €21.35 | €21.65 | 33,848 |
| 2025-11-26 | €21.65 | €21.70 | €21.35 | €21.40 | 33,517 |
| 2025-11-25 | €22.00 | €22.00 | €21.50 | €21.60 | 28,188 |
| 2025-11-24 | €21.55 | €21.95 | €21.55 | €21.95 | 36,397 |
| 2025-11-21 | €21.20 | €21.55 | €21.05 | €21.55 | 20,462 |
| 2025-11-20 | €22.00 | €22.10 | €21.45 | €21.45 | 34,577 |
| 2025-11-19 | €21.40 | €21.85 | €21.25 | €21.85 | 36,588 |
| 2025-11-18 | €21.45 | €21.60 | €21.30 | €21.45 | 26,754 |
| 2025-11-17 | €21.80 | €22.05 | €21.60 | €21.85 | 41,097 |
| 2025-11-14 | €21.40 | €22.25 | €21.35 | €21.90 | 71,739 |
| 2025-11-13 | €21.45 | €21.70 | €21.40 | €21.55 | 27,028 |
| 2025-11-12 | €21.20 | €21.50 | €21.05 | €21.35 | 28,970 |
| 2025-11-11 | €21.00 | €21.20 | €20.90 | €21.20 | 27,262 |
| 2025-11-10 | €20.75 | €21.15 | €20.75 | €20.90 | 39,960 |
| 2025-11-07 | €20.65 | €20.85 | €20.35 | €20.60 | 44,014 |
| 2025-11-06 | €21.30 | €21.30 | €20.55 | €20.55 | 79,269 |
| 2025-11-05 | €21.25 | €21.40 | €21.00 | €21.35 | 39,544 |
| 2025-11-04 | €21.60 | €21.65 | €21.25 | €21.45 | 53,146 |
| 2025-11-03 | €21.90 | €22.05 | €21.70 | €21.85 | 40,043 |
| 2025-10-31 | €22.10 | €22.25 | €21.90 | €21.90 | 47,847 |
| 2025-10-30 | €22.60 | €22.70 | €22.10 | €22.15 | 46,061 |
| 2025-10-29 | €22.90 | €23.05 | €22.55 | €22.55 | 75,938 |
| 2025-10-28 | €22.60 | €23.00 | €22.55 | €22.90 | 61,256 |
| 2025-10-27 | €23.00 | €23.05 | €22.55 | €22.65 | 116,397 |
| 2025-10-24 | €24.90 | €24.90 | €22.45 | €23.05 | 372,762 |
| 2025-10-23 | €27.60 | €28.35 | €27.60 | €28.20 | 92,786 |
| 2025-10-22 | €26.95 | €27.45 | €26.90 | €27.40 | 90,499 |
| 2025-10-21 | €26.50 | €27.10 | €26.30 | €27.10 | 70,289 |
| 2025-10-20 | €25.80 | €26.50 | €25.60 | €26.50 | 44,467 |
| 2025-10-17 | €25.80 | €25.80 | €25.30 | €25.50 | 38,636 |
| 2025-10-16 | €25.75 | €26.30 | €25.45 | €26.25 | 26,904 |
| 2025-10-15 | €25.95 | €26.15 | €25.55 | €25.75 | 38,885 |
| 2025-10-14 | €25.30 | €25.40 | €24.85 | €25.35 | 34,596 |
| 2025-10-13 | €25.55 | €25.90 | €25.30 | €25.50 | 29,569 |
| 2025-10-10 | €26.05 | €26.35 | €25.60 | €25.65 | 32,337 |
| 2025-10-09 | €26.35 | €26.50 | €25.85 | €26.05 | 43,050 |