Manitou BF SA (MTU) Price History
Daily open, high, low, close and volume for Manitou BF SA (MTU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €19.68 | €20.05 | €19.68 | €19.94 | 9,365 |
| 2026-10-08 | €19.84 | €19.84 | €19.20 | €19.70 | 23,257 |
| 2026-10-07 | €20.15 | €20.75 | €19.76 | €19.88 | 22,344 |
| 2026-10-06 | €20.30 | €20.70 | €20.00 | €20.15 | 10,731 |
| 2026-10-05 | €20.10 | €20.40 | €19.98 | €20.30 | 4,760 |
| 2026-10-02 | €19.90 | €20.20 | €19.90 | €20.05 | 10,365 |
| 2026-10-01 | €20.30 | €20.35 | €19.80 | €19.80 | 13,180 |
| 2026-09-30 | €20.75 | €20.85 | €20.40 | €20.40 | 7,021 |
| 2026-09-29 | €20.75 | €20.90 | €20.45 | €20.75 | 9,848 |
| 2026-09-28 | €20.80 | €21.05 | €20.60 | €20.65 | 4,855 |
| 2026-09-25 | €20.75 | €21.05 | €20.60 | €20.70 | 3,835 |
| 2026-09-24 | €21.25 | €21.30 | €20.75 | €20.75 | 6,659 |
| 2026-09-23 | €21.65 | €21.70 | €21.00 | €21.20 | 6,422 |
| 2026-09-22 | €21.75 | €21.95 | €21.55 | €21.55 | 9,815 |
| 2026-09-21 | €22.15 | €22.15 | €21.55 | €21.65 | 9,641 |
| 2026-09-18 | €23.60 | €23.90 | €21.85 | €21.85 | 26,457 |
| 2026-09-17 | €23.30 | €23.80 | €23.30 | €23.70 | 13,131 |
| 2026-09-16 | €23.00 | €23.25 | €22.75 | €23.20 | 10,757 |
| 2026-09-15 | €22.00 | €23.20 | €21.95 | €22.95 | 12,707 |
| 2026-09-14 | €22.60 | €22.65 | €21.70 | €22.00 | 9,919 |
| 2026-09-11 | €22.50 | €22.65 | €22.20 | €22.55 | 8,980 |
| 2026-09-10 | €22.30 | €22.60 | €21.85 | €22.20 | 12,691 |
| 2026-09-09 | €22.90 | €23.05 | €22.30 | €22.30 | 13,105 |
| 2026-09-08 | €21.85 | €22.70 | €21.85 | €22.70 | 13,605 |
| 2026-09-07 | €21.80 | €22.05 | €21.70 | €21.95 | 15,504 |
| 2026-09-04 | €21.45 | €21.90 | €21.45 | €21.85 | 7,447 |
| 2026-09-03 | €20.70 | €21.60 | €20.70 | €21.30 | 10,193 |
| 2026-09-02 | €20.65 | €20.90 | €20.35 | €20.70 | 6,826 |
| 2026-09-01 | €20.70 | €20.95 | €20.35 | €20.75 | 13,643 |
| 2026-08-31 | €21.00 | €21.15 | €20.55 | €20.55 | 10,358 |
| 2026-08-28 | €21.10 | €21.25 | €20.95 | €21.00 | 5,661 |
| 2026-08-27 | €21.20 | €21.40 | €20.95 | €20.95 | 10,826 |
| 2026-08-26 | €21.20 | €21.50 | €21.20 | €21.25 | 3,184 |
| 2026-08-25 | €21.35 | €21.50 | €21.10 | €21.10 | 7,413 |
| 2026-08-24 | €21.55 | €21.55 | €21.15 | €21.20 | 5,078 |
| 2026-08-21 | €21.50 | €21.75 | €21.35 | €21.35 | 6,772 |
| 2026-08-20 | €21.40 | €21.75 | €21.35 | €21.50 | 6,494 |
| 2026-08-19 | €21.75 | €21.75 | €21.25 | €21.30 | 8,411 |
| 2026-08-18 | €21.95 | €21.95 | €21.55 | €21.55 | 6,865 |
| 2026-08-17 | €22.15 | €22.35 | €21.70 | €21.95 | 7,299 |
| 2026-08-14 | €21.85 | €22.05 | €21.65 | €22.05 | 5,480 |
| 2026-08-13 | €21.90 | €22.40 | €21.60 | €21.95 | 8,332 |
| 2026-08-12 | €22.30 | €22.30 | €21.65 | €21.95 | 13,094 |
| 2026-08-11 | €22.65 | €22.65 | €22.05 | €22.10 | 6,154 |
| 2026-08-10 | €23.20 | €23.40 | €22.45 | €22.45 | 13,372 |
| 2026-08-07 | €24.00 | €24.10 | €23.10 | €23.10 | 16,734 |
| 2026-08-06 | €23.85 | €24.35 | €23.85 | €24.00 | 26,736 |
| 2026-08-05 | €22.90 | €24.00 | €22.75 | €23.95 | 33,419 |
| 2026-08-04 | €22.80 | €23.35 | €22.45 | €22.85 | 26,438 |
| 2026-08-03 | €22.20 | €23.20 | €22.20 | €22.85 | 43,760 |
| 2026-07-31 | €21.20 | €22.40 | €21.10 | €22.00 | 69,986 |
| 2026-07-30 | €19.56 | €20.10 | €19.50 | €20.00 | 12,031 |
| 2026-07-29 | €19.68 | €19.78 | €19.30 | €19.46 | 10,149 |
| 2026-07-28 | €19.40 | €19.78 | €19.30 | €19.78 | 9,121 |
| 2026-07-27 | €19.36 | €19.88 | €19.18 | €19.30 | 9,294 |
| 2026-07-24 | €19.50 | €19.72 | €19.30 | €19.38 | 5,289 |
| 2026-07-23 | €19.66 | €19.90 | €19.34 | €19.40 | 5,605 |
| 2026-07-22 | €19.54 | €19.90 | €19.42 | €19.72 | 7,123 |
| 2026-07-21 | €19.44 | €19.54 | €19.24 | €19.44 | 5,390 |
| 2026-07-20 | €19.60 | €19.64 | €19.14 | €19.54 | 4,469 |
| 2026-07-17 | €19.70 | €19.70 | €19.30 | €19.54 | 6,543 |
| 2026-07-16 | €19.58 | €19.60 | €19.26 | €19.60 | 8,392 |
| 2026-07-15 | €19.08 | €19.56 | €18.98 | €19.56 | 8,657 |
| 2026-07-14 | €19.10 | €19.26 | €18.84 | €19.18 | 7,210 |
| 2026-07-13 | €18.90 | €19.10 | €18.72 | €19.04 | 6,397 |
| 2026-07-10 | €19.20 | €19.36 | €18.80 | €19.00 | 7,678 |
| 2026-07-09 | €18.98 | €19.38 | €18.90 | €19.16 | 24,329 |
| 2026-07-08 | €19.20 | €19.36 | €18.96 | €19.08 | 9,993 |
| 2026-07-07 | €19.78 | €19.78 | €19.28 | €19.28 | 8,950 |
| 2026-07-06 | €19.64 | €19.82 | €19.62 | €19.78 | 7,251 |
| 2026-07-03 | €18.86 | €19.72 | €18.86 | €19.62 | 10,446 |
| 2026-07-02 | €18.84 | €18.92 | €18.50 | €18.92 | 15,480 |
| 2026-07-01 | €19.00 | €19.00 | €18.52 | €18.78 | 12,294 |
| 2026-06-30 | €19.04 | €19.20 | €18.76 | €18.90 | 19,114 |
| 2026-06-29 | €19.50 | €19.64 | €18.80 | €18.80 | 19,465 |
| 2026-06-26 | €20.20 | €20.90 | €20.00 | €20.25 | 25,819 |
| 2026-06-25 | €20.20 | €20.35 | €20.00 | €20.10 | 13,414 |
| 2026-06-24 | €20.50 | €20.50 | €19.74 | €20.05 | 15,421 |
| 2026-06-23 | €20.70 | €20.70 | €20.20 | €20.40 | 11,960 |
| 2026-06-22 | €21.30 | €21.50 | €20.40 | €20.75 | 27,641 |
| 2026-06-19 | €21.05 | €21.30 | €21.00 | €21.25 | 14,431 |
| 2026-06-18 | €21.20 | €21.25 | €20.75 | €21.10 | 8,211 |
| 2026-06-17 | €21.15 | €21.30 | €20.80 | €21.15 | 6,690 |
| 2026-06-16 | €21.60 | €21.70 | €21.05 | €21.10 | 13,546 |
| 2026-06-15 | €20.95 | €21.95 | €20.95 | €21.30 | 20,455 |
| 2026-06-12 | €20.95 | €21.25 | €20.60 | €20.75 | 20,285 |
| 2026-06-11 | €21.10 | €21.10 | €20.60 | €20.75 | 8,275 |
| 2026-06-10 | €21.60 | €21.65 | €21.00 | €21.10 | 15,528 |
| 2026-06-09 | €21.65 | €21.80 | €21.40 | €21.50 | 11,312 |
| 2026-06-08 | €21.35 | €21.70 | €21.05 | €21.70 | 12,551 |
| 2026-06-05 | €21.35 | €21.55 | €21.15 | €21.35 | 12,549 |
| 2026-06-04 | €21.10 | €21.35 | €20.95 | €21.15 | 14,159 |
| 2026-06-03 | €21.15 | €21.25 | €20.85 | €20.95 | 6,826 |
| 2026-06-02 | €20.65 | €21.25 | €20.35 | €21.25 | 17,121 |
| 2026-06-01 | €21.55 | €21.65 | €20.45 | €20.75 | 14,436 |
| 2026-05-29 | €21.10 | €21.65 | €21.10 | €21.65 | 63,195 |
| 2026-05-28 | €21.25 | €21.55 | €21.00 | €21.10 | 8,300 |
| 2026-05-27 | €21.35 | €21.50 | €21.10 | €21.20 | 6,440 |
| 2026-05-26 | €21.10 | €21.35 | €21.05 | €21.25 | 4,784 |
| 2026-05-25 | €20.85 | €21.30 | €20.85 | €21.00 | 5,354 |
| 2026-05-22 | €20.45 | €20.80 | €20.25 | €20.80 | 10,979 |
| 2026-05-21 | €20.60 | €20.60 | €20.10 | €20.55 | 31,679 |
| 2026-05-20 | €20.50 | €20.80 | €20.25 | €20.60 | 4,589 |
| 2026-05-19 | €20.85 | €20.95 | €20.10 | €20.40 | 9,826 |
| 2026-05-18 | €21.05 | €21.30 | €20.70 | €20.85 | 9,677 |
| 2026-05-15 | €21.70 | €21.70 | €21.00 | €21.40 | 10,628 |
| 2026-05-14 | €21.50 | €21.95 | €21.30 | €21.95 | 6,573 |
| 2026-05-13 | €21.10 | €21.40 | €21.00 | €21.40 | 5,680 |
| 2026-05-12 | €21.30 | €21.55 | €21.00 | €21.05 | 6,256 |
| 2026-05-11 | €21.00 | €21.45 | €20.80 | €21.25 | 5,313 |
| 2026-05-08 | €21.50 | €21.50 | €21.05 | €21.10 | 12,555 |
| 2026-05-07 | €21.60 | €21.95 | €21.40 | €21.60 | 6,191 |
| 2026-05-06 | €21.00 | €21.75 | €20.95 | €21.40 | 7,792 |
| 2026-05-05 | €20.20 | €20.70 | €20.20 | €20.70 | 5,068 |
| 2026-05-04 | €20.45 | €20.70 | €20.10 | €20.30 | 12,594 |
| 2026-04-30 | €20.90 | €20.90 | €19.94 | €20.35 | 18,140 |
| 2026-04-29 | €21.25 | €21.25 | €20.90 | €20.90 | 7,953 |
| 2026-04-28 | €21.35 | €21.40 | €20.95 | €21.15 | 8,416 |
| 2026-04-27 | €21.50 | €21.65 | €21.20 | €21.40 | 6,926 |
| 2026-04-24 | €21.20 | €21.70 | €21.05 | €21.45 | 10,895 |
| 2026-04-23 | €21.60 | €21.60 | €21.05 | €21.30 | 7,622 |
| 2026-04-22 | €21.75 | €21.75 | €21.45 | €21.50 | 9,309 |
| 2026-04-21 | €21.55 | €21.95 | €21.40 | €21.75 | 16,602 |
| 2026-04-20 | €21.95 | €21.95 | €21.40 | €21.40 | 17,648 |
| 2026-04-17 | €22.30 | €22.40 | €21.75 | €22.40 | 24,827 |
| 2026-04-16 | €21.90 | €22.30 | €21.90 | €22.20 | 11,326 |
| 2026-04-15 | €21.90 | €22.15 | €21.45 | €21.70 | 13,762 |
| 2026-04-14 | €21.10 | €22.00 | €21.10 | €21.80 | 13,473 |
| 2026-04-13 | €20.95 | €21.25 | €20.75 | €20.90 | 15,257 |
| 2026-04-10 | €20.80 | €21.45 | €20.70 | €21.45 | 16,487 |
| 2026-04-09 | €20.75 | €20.80 | €20.55 | €20.80 | 18,876 |
| 2026-04-08 | €20.20 | €20.80 | €20.10 | €20.75 | 28,471 |
| 2026-04-07 | €19.76 | €19.78 | €19.08 | €19.12 | 13,289 |
| 2026-04-02 | €19.58 | €19.58 | €19.12 | €19.46 | 8,657 |
| 2026-04-01 | €19.68 | €19.80 | €19.54 | €19.68 | 11,738 |
| 2026-03-31 | €18.90 | €19.34 | €18.82 | €19.34 | 14,646 |
| 2026-03-30 | €18.76 | €18.92 | €18.62 | €18.84 | 10,875 |
| 2026-03-27 | €19.20 | €19.20 | €18.70 | €18.88 | 10,213 |
| 2026-03-26 | €19.06 | €19.28 | €19.00 | €19.22 | 8,657 |
| 2026-03-25 | €19.20 | €19.52 | €19.10 | €19.16 | 9,543 |
| 2026-03-24 | €18.90 | €19.10 | €18.58 | €19.00 | 12,225 |
| 2026-03-23 | €18.10 | €19.08 | €17.76 | €18.90 | 22,027 |
| 2026-03-20 | €18.60 | €18.80 | €18.36 | €18.40 | 20,913 |
| 2026-03-19 | €18.58 | €18.66 | €17.86 | €18.58 | 28,641 |
| 2026-03-18 | €19.16 | €19.40 | €18.92 | €19.04 | 13,792 |
| 2026-03-17 | €19.00 | €19.26 | €18.90 | €19.00 | 14,591 |
| 2026-03-16 | €19.02 | €19.36 | €18.56 | €19.00 | 24,325 |
| 2026-03-13 | €19.20 | €19.72 | €18.80 | €19.00 | 27,463 |
| 2026-03-12 | €19.80 | €19.92 | €17.82 | €19.06 | 121,840 |
| 2026-03-11 | €21.00 | €21.00 | €20.50 | €20.50 | 15,005 |
| 2026-03-10 | €20.45 | €21.15 | €20.35 | €20.90 | 16,938 |
| 2026-03-09 | €19.92 | €20.15 | €19.60 | €20.15 | 25,160 |
| 2026-03-06 | €20.90 | €20.90 | €20.50 | €20.75 | 10,783 |
| 2026-03-05 | €21.10 | €21.10 | €20.70 | €20.80 | 14,909 |
| 2026-03-04 | €21.00 | €21.40 | €20.85 | €21.05 | 15,448 |
| 2026-03-03 | €22.00 | €22.00 | €20.65 | €21.10 | 37,975 |
| 2026-03-02 | €22.75 | €22.85 | €22.40 | €22.40 | 15,692 |
| 2026-02-27 | €23.50 | €23.65 | €22.75 | €23.55 | 48,918 |
| 2026-02-26 | €24.05 | €24.30 | €23.55 | €23.55 | 19,863 |
| 2026-02-25 | €23.70 | €24.20 | €23.65 | €24.10 | 13,227 |
| 2026-02-24 | €23.45 | €24.15 | €23.45 | €23.80 | 28,202 |
| 2026-02-23 | €23.35 | €23.70 | €23.20 | €23.45 | 15,228 |
| 2026-02-20 | €22.60 | €23.65 | €22.50 | €23.65 | 40,391 |
| 2026-02-19 | €22.80 | €23.35 | €22.45 | €22.70 | 18,734 |
| 2026-02-18 | €22.60 | €22.90 | €22.40 | €22.90 | 9,753 |
| 2026-02-17 | €22.50 | €22.75 | €22.20 | €22.70 | 9,757 |
| 2026-02-16 | €22.35 | €22.75 | €22.25 | €22.60 | 9,974 |
| 2026-02-13 | €22.20 | €22.45 | €22.05 | €22.25 | 8,702 |
| 2026-02-12 | €22.60 | €22.75 | €22.20 | €22.20 | 13,427 |
| 2026-02-11 | €22.65 | €22.70 | €22.40 | €22.55 | 10,160 |
| 2026-02-10 | €22.60 | €22.95 | €22.40 | €22.85 | 10,489 |
| 2026-02-09 | €22.20 | €22.65 | €21.95 | €22.55 | 13,887 |
| 2026-02-06 | €22.45 | €22.45 | €22.10 | €22.25 | 18,603 |
| 2026-02-05 | €22.90 | €22.90 | €22.40 | €22.60 | 11,189 |
| 2026-02-04 | €22.65 | €23.40 | €22.45 | €23.10 | 23,811 |
| 2026-02-03 | €22.10 | €22.85 | €21.85 | €22.85 | 24,072 |
| 2026-02-02 | €21.95 | €22.20 | €21.65 | €22.20 | 20,925 |
| 2026-01-30 | €20.95 | €22.40 | €20.60 | €22.25 | 76,555 |
| 2026-01-29 | €20.50 | €21.45 | €20.10 | €21.40 | 115,769 |
| 2026-01-28 | €17.78 | €18.00 | €17.72 | €18.00 | 28,102 |
| 2026-01-27 | €17.88 | €18.00 | €17.72 | €17.80 | 17,619 |
| 2026-01-26 | €18.08 | €18.14 | €17.66 | €17.68 | 17,331 |
| 2026-01-23 | €17.88 | €18.18 | €17.54 | €18.08 | 32,720 |
| 2026-01-22 | €17.82 | €18.10 | €17.76 | €17.88 | 25,918 |
| 2026-01-21 | €17.70 | €17.78 | €17.44 | €17.72 | 24,217 |
| 2026-01-20 | €17.80 | €18.00 | €17.64 | €17.72 | 16,263 |
| 2026-01-19 | €18.00 | €18.02 | €17.70 | €17.90 | 20,883 |
| 2026-01-16 | €18.36 | €18.36 | €18.08 | €18.10 | 10,743 |
| 2026-01-15 | €18.50 | €18.50 | €18.16 | €18.26 | 8,976 |
| 2026-01-14 | €18.64 | €18.64 | €18.20 | €18.40 | 9,904 |
| 2026-01-13 | €18.84 | €18.84 | €18.36 | €18.60 | 14,252 |
| 2026-01-12 | €18.86 | €18.94 | €18.60 | €18.78 | 12,006 |
| 2026-01-09 | €19.20 | €19.26 | €18.84 | €18.94 | 6,561 |
| 2026-01-08 | €19.42 | €19.48 | €18.98 | €19.06 | 5,282 |
| 2026-01-07 | €19.58 | €19.58 | €19.24 | €19.42 | 8,206 |
| 2026-01-06 | €19.76 | €19.76 | €19.16 | €19.54 | 8,272 |
| 2026-01-05 | €19.34 | €19.64 | €19.18 | €19.64 | 7,601 |
| 2026-01-02 | €19.20 | €19.48 | €19.20 | €19.30 | 6,092 |
| 2025-12-31 | €19.30 | €19.30 | €19.20 | €19.30 | 2,483 |
| 2025-12-30 | €19.16 | €19.38 | €18.92 | €19.36 | 11,329 |
| 2025-12-29 | €18.90 | €19.12 | €18.90 | €19.10 | 10,534 |
| 2025-12-24 | €18.80 | €18.98 | €18.80 | €18.98 | 2,780 |
| 2025-12-23 | €18.90 | €19.10 | €18.78 | €18.80 | 6,864 |
| 2025-12-22 | €19.08 | €19.10 | €18.76 | €18.90 | 12,449 |
| 2025-12-19 | €19.30 | €19.30 | €19.08 | €19.10 | 6,040 |
| 2025-12-18 | €19.20 | €19.48 | €19.14 | €19.22 | 16,512 |
| 2025-12-17 | €19.34 | €19.36 | €19.08 | €19.20 | 8,619 |
| 2025-12-16 | €19.68 | €19.70 | €19.22 | €19.34 | 8,847 |
| 2025-12-15 | €19.62 | €19.88 | €19.62 | €19.68 | 14,994 |
| 2025-12-12 | €19.28 | €19.74 | €19.28 | €19.64 | 17,161 |
| 2025-12-11 | €19.00 | €19.40 | €19.00 | €19.24 | 10,245 |
| 2025-12-10 | €19.16 | €19.16 | €18.78 | €19.00 | 5,934 |
| 2025-12-09 | €19.38 | €19.42 | €18.92 | €19.10 | 4,773 |
| 2025-12-08 | €19.50 | €19.54 | €19.34 | €19.38 | 7,420 |
| 2025-12-05 | €19.40 | €19.46 | €19.20 | €19.44 | 11,868 |
| 2025-12-04 | €18.70 | €19.22 | €18.70 | €19.22 | 18,906 |
| 2025-12-03 | €18.60 | €18.80 | €18.56 | €18.70 | 4,525 |
| 2025-12-02 | €18.52 | €18.60 | €18.30 | €18.52 | 12,193 |
| 2025-12-01 | €18.46 | €18.56 | €18.08 | €18.56 | 13,867 |
| 2025-11-28 | €18.46 | €18.78 | €18.46 | €18.66 | 13,382 |
| 2025-11-27 | €18.68 | €18.68 | €18.36 | €18.36 | 4,398 |
| 2025-11-26 | €18.36 | €18.68 | €18.36 | €18.60 | 13,764 |
| 2025-11-25 | €18.22 | €18.36 | €17.74 | €18.30 | 11,950 |
| 2025-11-24 | €17.60 | €18.34 | €17.60 | €18.22 | 21,897 |
| 2025-11-21 | €17.60 | €17.78 | €17.38 | €17.50 | 11,118 |
| 2025-11-20 | €18.10 | €18.34 | €17.70 | €17.70 | 9,379 |
| 2025-11-19 | €17.72 | €18.12 | €17.72 | €18.00 | 10,977 |
| 2025-11-18 | €17.80 | €17.86 | €17.56 | €17.72 | 12,750 |
| 2025-11-17 | €18.10 | €18.28 | €17.86 | €18.08 | 13,250 |
| 2025-11-14 | €18.20 | €18.20 | €17.74 | €18.00 | 9,769 |
| 2025-11-13 | €18.28 | €18.42 | €18.12 | €18.20 | 6,671 |
| 2025-11-12 | €18.00 | €18.26 | €17.90 | €18.08 | 15,098 |
| 2025-11-11 | €17.62 | €18.02 | €17.62 | €18.00 | 6,352 |
| 2025-11-10 | €17.54 | €17.78 | €17.50 | €17.52 | 8,071 |
| 2025-11-07 | €17.86 | €17.86 | €17.10 | €17.34 | 11,308 |
| 2025-11-06 | €17.80 | €17.96 | €17.60 | €17.76 | 29,809 |
| 2025-11-05 | €17.44 | €17.70 | €17.36 | €17.70 | 14,765 |
| 2025-11-04 | €17.58 | €17.60 | €17.20 | €17.60 | 11,713 |
| 2025-11-03 | €17.44 | €17.70 | €17.32 | €17.50 | 14,586 |
| 2025-10-31 | €17.30 | €17.56 | €17.22 | €17.42 | 10,537 |
| 2025-10-30 | €17.40 | €17.40 | €17.10 | €17.30 | 14,841 |
| 2025-10-29 | €17.50 | €17.80 | €17.42 | €17.42 | 8,238 |
| 2025-10-28 | €17.32 | €17.50 | €17.26 | €17.50 | 6,597 |
| 2025-10-27 | €17.52 | €17.62 | €17.40 | €17.40 | 8,534 |
| 2025-10-24 | €17.62 | €17.62 | €17.40 | €17.58 | 6,291 |
| 2025-10-23 | €17.24 | €17.62 | €17.24 | €17.60 | 14,582 |
| 2025-10-22 | €17.10 | €17.20 | €16.96 | €17.10 | 109,028 |
| 2025-10-21 | €17.06 | €17.16 | €16.94 | €17.14 | 27,712 |
| 2025-10-20 | €17.54 | €17.62 | €16.90 | €17.00 | 25,637 |
| 2025-10-17 | €17.34 | €17.68 | €17.20 | €17.54 | 15,232 |
| 2025-10-16 | €17.56 | €17.56 | €17.20 | €17.46 | 10,832 |
| 2025-10-15 | €17.72 | €17.76 | €17.46 | €17.46 | 19,693 |
| 2025-10-14 | €17.72 | €17.72 | €17.32 | €17.32 | 53,365 |
| 2025-10-13 | €17.90 | €18.08 | €17.60 | €17.72 | 12,955 |
| 2025-10-10 | €17.98 | €18.14 | €17.80 | €17.80 | 27,834 |
| 2025-10-09 | €18.20 | €18.32 | €17.98 | €17.98 | 8,724 |