North Atlantic Energies (NAE) Price History
Daily open, high, low, close and volume for North Atlantic Energies (NAE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €83.00 | €83.10 | €81.60 | €82.35 | 2,924 |
| 2026-10-08 | €79.90 | €83.00 | €77.60 | €81.60 | 5,685 |
| 2026-10-07 | €81.50 | €83.45 | €80.00 | €80.00 | 6,470 |
| 2026-10-06 | €83.90 | €84.00 | €81.00 | €82.65 | 4,143 |
| 2026-10-05 | €83.00 | €84.50 | €82.25 | €83.70 | 4,040 |
| 2026-10-02 | €83.70 | €85.70 | €81.55 | €82.90 | 8,852 |
| 2026-10-01 | €83.40 | €86.40 | €82.25 | €84.40 | 10,281 |
| 2026-09-30 | €92.25 | €92.60 | €83.05 | €84.20 | 24,144 |
| 2026-09-29 | €88.20 | €94.70 | €87.45 | €93.25 | 15,748 |
| 2026-09-28 | €99.90 | €100.50 | €95.50 | €98.35 | 7,091 |
| 2026-09-25 | €102.70 | €102.70 | €96.90 | €99.90 | 6,191 |
| 2026-09-24 | €101.00 | €106.80 | €100.50 | €101.90 | 17,933 |
| 2026-09-23 | €98.00 | €102.40 | €95.90 | €102.40 | 7,640 |
| 2026-09-22 | €97.55 | €98.45 | €94.60 | €96.70 | 11,206 |
| 2026-09-21 | €99.00 | €100.00 | €89.55 | €96.95 | 30,655 |
| 2026-09-18 | €104.50 | €105.20 | €98.40 | €101.20 | 17,482 |
| 2026-09-17 | €106.30 | €110.40 | €102.50 | €105.50 | 9,553 |
| 2026-09-16 | €111.00 | €112.10 | €105.90 | €106.60 | 11,132 |
| 2026-09-15 | €105.00 | €111.00 | €104.20 | €110.00 | 15,354 |
| 2026-09-14 | €104.70 | €110.30 | €104.70 | €105.70 | 18,685 |
| 2026-09-11 | €107.00 | €107.50 | €98.10 | €102.50 | 23,620 |
| 2026-09-10 | €100.00 | €108.10 | €98.10 | €107.00 | 23,808 |
| 2026-09-09 | €91.05 | €99.90 | €90.95 | €98.40 | 19,563 |
| 2026-09-08 | €92.00 | €92.80 | €89.00 | €90.05 | 7,329 |
| 2026-09-07 | €91.00 | €92.50 | €90.00 | €90.45 | 6,621 |
| 2026-09-04 | €87.20 | €90.50 | €86.00 | €90.50 | 5,274 |
| 2026-09-03 | €86.00 | €89.20 | €84.10 | €87.75 | 9,007 |
| 2026-09-02 | €90.00 | €91.40 | €85.60 | €86.30 | 14,288 |
| 2026-09-01 | €86.50 | €92.70 | €85.95 | €90.10 | 14,715 |
| 2026-08-31 | €80.35 | €88.35 | €80.20 | €85.90 | 18,508 |
| 2026-08-28 | €78.00 | €81.00 | €78.00 | €80.40 | 4,205 |
| 2026-08-27 | €77.95 | €79.55 | €76.15 | €78.45 | 4,775 |
| 2026-08-26 | €78.00 | €85.00 | €75.85 | €78.60 | 23,308 |
| 2026-08-25 | €76.00 | €79.70 | €75.60 | €78.20 | 7,889 |
| 2026-08-24 | €75.95 | €76.20 | €73.80 | €75.55 | 5,439 |
| 2026-08-21 | €75.90 | €78.00 | €75.60 | €75.95 | 5,626 |
| 2026-08-20 | €74.20 | €76.10 | €74.20 | €75.60 | 4,981 |
| 2026-08-19 | €72.65 | €76.15 | €72.50 | €76.15 | 9,557 |
| 2026-08-18 | €70.85 | €73.50 | €70.65 | €72.80 | 6,008 |
| 2026-08-17 | €71.00 | €71.30 | €69.75 | €69.75 | 2,417 |
| 2026-08-14 | €69.00 | €71.40 | €69.00 | €71.00 | 4,316 |
| 2026-08-13 | €70.00 | €70.65 | €68.90 | €69.00 | 2,402 |
| 2026-08-12 | €69.45 | €72.60 | €68.25 | €70.25 | 7,213 |
| 2026-08-11 | €70.75 | €71.40 | €69.00 | €71.40 | 6,864 |
| 2026-08-10 | €69.30 | €70.50 | €68.20 | €68.90 | 2,360 |
| 2026-08-07 | €67.40 | €70.80 | €67.40 | €69.30 | 8,104 |
| 2026-08-06 | €67.95 | €68.50 | €66.80 | €67.70 | 2,956 |
| 2026-08-05 | €66.50 | €68.95 | €66.15 | €67.40 | 4,130 |
| 2026-08-04 | €68.70 | €69.30 | €66.40 | €67.00 | 5,960 |
| 2026-08-03 | €67.00 | €68.60 | €65.35 | €67.30 | 4,163 |
| 2026-07-31 | €68.50 | €68.50 | €66.35 | €66.55 | 5,388 |
| 2026-07-30 | €70.45 | €71.10 | €67.60 | €68.30 | 5,771 |
| 2026-07-29 | €67.20 | €70.50 | €67.15 | €70.45 | 5,870 |
| 2026-07-28 | €65.00 | €67.05 | €64.30 | €66.00 | 5,457 |
| 2026-07-27 | €64.10 | €65.15 | €60.80 | €65.00 | 13,277 |
| 2026-07-24 | €70.95 | €70.95 | €66.70 | €67.75 | 9,379 |
| 2026-07-23 | €69.25 | €72.40 | €63.35 | €70.95 | 18,160 |
| 2026-07-22 | €66.45 | €71.20 | €65.80 | €71.10 | 18,614 |
| 2026-07-21 | €65.80 | €66.55 | €64.15 | €65.75 | 5,876 |
| 2026-07-20 | €66.00 | €67.00 | €60.45 | €63.25 | 19,539 |
| 2026-07-17 | €59.90 | €64.80 | €59.20 | €64.80 | 20,338 |
| 2026-07-16 | €59.50 | €59.95 | €58.30 | €59.50 | 4,160 |
| 2026-07-15 | €58.35 | €59.95 | €58.10 | €58.65 | 6,699 |
| 2026-07-14 | €57.50 | €58.70 | €57.20 | €58.35 | 8,737 |
| 2026-07-13 | €55.00 | €57.00 | €54.05 | €56.50 | 12,153 |
| 2026-07-10 | €53.15 | €53.15 | €51.55 | €52.75 | 3,399 |
| 2026-07-09 | €51.75 | €54.30 | €50.50 | €52.55 | 6,511 |
| 2026-07-08 | €51.55 | €52.70 | €50.20 | €51.65 | 8,643 |
| 2026-07-07 | €48.70 | €50.65 | €48.70 | €50.40 | 4,900 |
| 2026-07-06 | €51.40 | €51.45 | €48.10 | €48.66 | 7,318 |
| 2026-07-03 | €48.50 | €52.00 | €47.40 | €51.40 | 9,489 |
| 2026-07-02 | €47.34 | €48.50 | €46.08 | €47.46 | 13,974 |
| 2026-07-01 | €43.56 | €47.00 | €41.70 | €46.00 | 20,395 |
| 2026-06-30 | €47.00 | €47.00 | €44.00 | €44.00 | 4,930 |
| 2026-06-29 | €45.74 | €46.94 | €44.12 | €44.26 | 5,248 |
| 2026-06-26 | €45.28 | €45.54 | €44.24 | €44.24 | 8,406 |
| 2026-06-25 | €46.50 | €46.90 | €45.00 | €45.74 | 4,193 |
| 2026-06-24 | €46.52 | €46.52 | €45.30 | €45.78 | 6,202 |
| 2026-06-23 | €47.30 | €47.30 | €46.02 | €46.22 | 5,204 |
| 2026-06-22 | €46.50 | €47.64 | €46.08 | €46.58 | 4,257 |
| 2026-06-19 | €47.34 | €47.98 | €45.22 | €45.22 | 8,419 |
| 2026-06-18 | €47.78 | €47.78 | €45.94 | €46.32 | 5,238 |
| 2026-06-17 | €47.50 | €47.78 | €46.72 | €47.78 | 2,498 |
| 2026-06-16 | €49.00 | €49.08 | €47.30 | €47.72 | 5,035 |
| 2026-06-15 | €49.00 | €49.14 | €47.38 | €49.14 | 7,850 |
| 2026-06-12 | €52.80 | €52.80 | €49.34 | €50.45 | 7,993 |
| 2026-06-11 | €52.00 | €53.80 | €51.80 | €52.10 | 6,002 |
| 2026-06-10 | €52.75 | €53.65 | €51.70 | €52.00 | 3,390 |
| 2026-06-09 | €53.05 | €54.35 | €52.40 | €53.00 | 2,858 |
| 2026-06-08 | €53.25 | €55.65 | €53.25 | €53.80 | 4,006 |
| 2026-06-05 | €52.10 | €53.85 | €52.10 | €53.80 | 3,419 |
| 2026-06-04 | €52.40 | €52.80 | €51.85 | €52.65 | 1,906 |
| 2026-06-03 | €52.65 | €53.70 | €52.35 | €52.80 | 2,877 |
| 2026-06-02 | €52.00 | €52.55 | €51.95 | €52.25 | 4,412 |
| 2026-06-01 | €52.30 | €53.45 | €51.10 | €52.55 | 3,855 |
| 2026-05-29 | €52.10 | €52.25 | €50.80 | €51.25 | 8,545 |
| 2026-05-28 | €52.80 | €53.10 | €51.70 | €52.55 | 6,991 |
| 2026-05-27 | €52.65 | €53.00 | €52.00 | €52.50 | 4,780 |
| 2026-05-26 | €54.00 | €54.00 | €51.55 | €53.10 | 5,057 |
| 2026-05-25 | €52.30 | €54.55 | €52.00 | €54.55 | 8,509 |
| 2026-05-22 | €53.65 | €53.70 | €52.75 | €53.10 | 5,119 |
| 2026-05-21 | €53.00 | €53.90 | €52.20 | €53.90 | 4,980 |
| 2026-05-20 | €54.45 | €55.00 | €52.50 | €53.35 | 5,571 |
| 2026-05-19 | €58.00 | €58.00 | €54.05 | €54.45 | 9,148 |
| 2026-05-18 | €57.85 | €60.20 | €57.80 | €58.30 | 9,443 |
| 2026-05-15 | €57.90 | €59.05 | €57.55 | €58.05 | 4,203 |
| 2026-05-14 | €58.75 | €59.70 | €58.10 | €58.10 | 1,978 |
| 2026-05-13 | €58.50 | €60.60 | €58.50 | €58.75 | 6,241 |
| 2026-05-12 | €58.80 | €59.70 | €57.70 | €58.65 | 4,453 |
| 2026-05-11 | €59.60 | €60.20 | €59.00 | €59.00 | 5,307 |
| 2026-05-08 | €59.95 | €61.15 | €58.75 | €59.25 | 11,574 |
| 2026-05-07 | €59.05 | €60.30 | €57.40 | €58.25 | 10,575 |
| 2026-05-06 | €63.00 | €63.00 | €58.15 | €59.60 | 16,720 |
| 2026-05-05 | €61.45 | €65.65 | €61.15 | €63.25 | 9,814 |
| 2026-05-04 | €62.95 | €63.55 | €60.05 | €61.30 | 8,104 |
| 2026-04-30 | €60.50 | €64.45 | €60.40 | €62.55 | 17,104 |
| 2026-04-29 | €59.25 | €60.25 | €58.15 | €59.75 | 11,167 |
| 2026-04-28 | €56.20 | €59.80 | €56.00 | €58.45 | 17,628 |
| 2026-04-27 | €56.00 | €56.50 | €54.60 | €55.90 | 4,783 |
| 2026-04-24 | €56.30 | €56.55 | €55.05 | €55.70 | 7,751 |
| 2026-04-23 | €55.00 | €56.60 | €54.00 | €54.85 | 9,043 |
| 2026-04-22 | €55.00 | €56.20 | €54.20 | €55.55 | 8,717 |
| 2026-04-21 | €52.90 | €54.30 | €52.05 | €54.30 | 8,786 |
| 2026-04-20 | €52.60 | €54.30 | €51.50 | €52.75 | 21,120 |
| 2026-04-17 | €54.95 | €55.25 | €50.90 | €51.50 | 30,114 |
| 2026-04-16 | €55.85 | €55.85 | €54.60 | €55.30 | 12,253 |
| 2026-04-15 | €55.95 | €56.95 | €54.50 | €56.00 | 14,133 |
| 2026-04-14 | €58.90 | €59.00 | €56.20 | €57.15 | 16,011 |
| 2026-04-13 | €61.00 | €61.75 | €59.10 | €60.05 | 12,051 |
| 2026-04-10 | €59.70 | €59.75 | €57.55 | €57.70 | 8,666 |
| 2026-04-09 | €60.45 | €62.00 | €59.15 | €60.10 | 6,237 |
| 2026-04-08 | €57.25 | €60.85 | €54.50 | €58.75 | 38,495 |
| 2026-04-07 | €64.50 | €65.75 | €62.85 | €63.60 | 12,877 |
| 2026-04-02 | €64.95 | €65.50 | €62.95 | €63.95 | 14,177 |
| 2026-04-01 | €63.00 | €63.00 | €61.05 | €62.05 | 21,806 |
| 2026-03-31 | €68.15 | €68.15 | €64.70 | €66.55 | 7,524 |
| 2026-03-30 | €66.00 | €69.75 | €65.70 | €68.15 | 15,676 |
| 2026-03-27 | €67.00 | €67.00 | €64.00 | €65.25 | 15,070 |
| 2026-03-26 | €65.30 | €66.95 | €62.50 | €66.00 | 18,678 |
| 2026-03-25 | €61.95 | €67.35 | €59.00 | €65.30 | 28,905 |
| 2026-03-24 | €69.35 | €70.95 | €62.55 | €65.50 | 33,786 |
| 2026-03-23 | €70.50 | €75.90 | €67.00 | €67.50 | 59,140 |
| 2026-03-20 | €85.00 | €86.00 | €67.20 | €70.15 | 127,721 |
| 2026-03-19 | €77.00 | €84.70 | €75.15 | €78.40 | 75,177 |
| 2026-03-18 | €68.60 | €75.40 | €67.90 | €70.90 | 59,224 |
| 2026-03-17 | €65.50 | €71.00 | €65.00 | €66.90 | 33,867 |
| 2026-03-16 | €57.80 | €65.50 | €57.80 | €63.40 | 42,358 |
| 2026-03-13 | €54.00 | €57.00 | €53.80 | €56.40 | 27,256 |
| 2026-03-12 | €48.50 | €54.10 | €48.00 | €52.35 | 50,255 |
| 2026-03-11 | €46.52 | €48.20 | €46.20 | €47.98 | 5,549 |
| 2026-03-10 | €47.60 | €48.74 | €45.26 | €47.56 | 20,828 |
| 2026-03-09 | €50.00 | €55.00 | €48.86 | €49.84 | 57,221 |
| 2026-03-06 | €43.68 | €48.86 | €43.56 | €48.86 | 31,970 |
| 2026-03-05 | €42.50 | €43.54 | €42.00 | €42.50 | 5,784 |
| 2026-03-04 | €43.26 | €43.44 | €42.24 | €42.86 | 7,398 |
| 2026-03-03 | €44.60 | €44.60 | €42.40 | €43.24 | 19,338 |
| 2026-03-02 | €40.88 | €44.90 | €39.98 | €42.34 | 20,625 |
| 2026-02-27 | €38.92 | €39.60 | €38.10 | €38.78 | 6,751 |
| 2026-02-26 | €38.24 | €39.60 | €37.64 | €38.92 | 10,530 |
| 2026-02-25 | €38.62 | €39.40 | €38.00 | €38.28 | 11,028 |
| 2026-02-24 | €40.20 | €40.32 | €38.10 | €38.68 | 19,374 |
| 2026-02-23 | €41.18 | €41.20 | €40.20 | €40.34 | 4,505 |
| 2026-02-20 | €41.00 | €41.30 | €40.26 | €41.12 | 6,571 |
| 2026-02-19 | €41.40 | €41.82 | €40.90 | €41.30 | 6,312 |
| 2026-02-18 | €42.50 | €42.50 | €41.38 | €41.40 | 2,005 |
| 2026-02-17 | €42.56 | €42.56 | €41.32 | €42.08 | 3,547 |
| 2026-02-16 | €42.22 | €43.06 | €41.86 | €42.80 | 3,489 |
| 2026-02-13 | €42.50 | €43.00 | €41.86 | €42.86 | 5,904 |
| 2026-02-12 | €43.84 | €43.84 | €42.60 | €42.88 | 4,724 |
| 2026-02-11 | €44.40 | €44.40 | €43.38 | €43.58 | 3,139 |
| 2026-02-10 | €44.56 | €44.56 | €43.26 | €43.36 | 4,637 |
| 2026-02-09 | €43.44 | €44.16 | €43.44 | €43.90 | 2,336 |
| 2026-02-06 | €44.06 | €44.34 | €43.50 | €43.96 | 6,031 |
| 2026-02-05 | €45.42 | €45.48 | €44.60 | €44.88 | 2,515 |
| 2026-02-04 | €46.08 | €46.50 | €45.36 | €45.50 | 3,683 |
| 2026-02-03 | €46.20 | €46.30 | €45.00 | €46.30 | 3,699 |
| 2026-02-02 | €46.60 | €46.60 | €45.60 | €46.52 | 2,598 |
| 2026-01-30 | €47.50 | €47.50 | €45.78 | €47.00 | 4,843 |
| 2026-01-29 | €46.64 | €47.50 | €46.38 | €46.64 | 2,845 |
| 2026-01-28 | €45.70 | €47.22 | €45.50 | €46.64 | 5,280 |
| 2026-01-27 | €46.50 | €46.84 | €45.44 | €46.54 | 3,829 |
| 2026-01-26 | €47.58 | €47.96 | €46.50 | €46.84 | 5,081 |
| 2026-01-23 | €45.80 | €47.78 | €44.96 | €47.68 | 9,647 |
| 2026-01-22 | €44.80 | €47.36 | €44.80 | €46.06 | 14,068 |
| 2026-01-21 | €44.72 | €45.50 | €44.20 | €44.84 | 6,740 |
| 2026-01-20 | €45.10 | €45.10 | €43.44 | €44.70 | 6,615 |
| 2026-01-19 | €44.32 | €45.40 | €44.20 | €45.02 | 5,098 |
| 2026-01-16 | €45.18 | €45.50 | €44.60 | €45.50 | 3,941 |
| 2026-01-15 | €45.04 | €45.48 | €44.58 | €45.34 | 5,781 |
| 2026-01-14 | €44.00 | €45.48 | €43.50 | €45.48 | 8,427 |
| 2026-01-13 | €44.66 | €44.84 | €43.28 | €44.40 | 5,660 |
| 2026-01-12 | €43.60 | €44.90 | €42.68 | €44.44 | 4,191 |
| 2026-01-09 | €43.00 | €43.70 | €42.72 | €43.62 | 5,244 |
| 2026-01-08 | €43.86 | €43.90 | €42.68 | €43.22 | 3,473 |
| 2026-01-07 | €44.30 | €44.30 | €43.26 | €43.92 | 3,915 |
| 2026-01-06 | €45.22 | €45.22 | €44.00 | €44.84 | 3,402 |
| 2026-01-05 | €45.48 | €45.78 | €44.24 | €44.62 | 8,238 |
| 2026-01-02 | €43.74 | €45.48 | €43.52 | €45.08 | 7,547 |
| 2025-12-31 | €43.78 | €44.00 | €43.06 | €43.48 | 2,414 |
| 2025-12-30 | €42.50 | €43.92 | €42.50 | €43.78 | 3,892 |
| 2025-12-29 | €43.00 | €43.54 | €42.50 | €43.30 | 4,901 |
| 2025-12-24 | €43.00 | €43.36 | €42.60 | €43.04 | 2,421 |
| 2025-12-23 | €42.46 | €43.00 | €42.16 | €42.48 | 6,318 |
| 2025-12-22 | €42.00 | €42.76 | €41.52 | €42.68 | 7,363 |
| 2025-12-19 | €42.80 | €43.16 | €42.00 | €42.00 | 14,080 |
| 2025-12-18 | €43.84 | €44.20 | €42.78 | €42.88 | 7,271 |
| 2025-12-17 | €43.60 | €44.74 | €43.40 | €43.68 | 5,091 |
| 2025-12-16 | €44.26 | €44.40 | €43.10 | €43.62 | 8,988 |
| 2025-12-15 | €44.80 | €45.62 | €44.08 | €44.42 | 6,980 |
| 2025-12-12 | €44.60 | €45.92 | €44.34 | €44.80 | 9,453 |
| 2025-12-11 | €43.82 | €45.88 | €43.08 | €44.72 | 15,195 |
| 2025-12-10 | €43.92 | €45.28 | €43.76 | €44.24 | 12,065 |
| 2025-12-09 | €44.56 | €45.00 | €43.64 | €43.64 | 10,195 |
| 2025-12-08 | €43.26 | €45.10 | €43.26 | €44.70 | 17,554 |
| 2025-12-05 | €43.00 | €43.98 | €41.86 | €43.54 | 16,290 |
| 2025-12-04 | €41.82 | €43.38 | €41.62 | €43.38 | 20,195 |
| 2025-12-03 | €43.08 | €43.40 | €41.54 | €41.88 | 9,424 |
| 2025-12-02 | €41.60 | €44.00 | €41.50 | €43.64 | 18,915 |
| 2025-12-01 | €41.60 | €41.88 | €40.38 | €41.68 | 17,317 |
| 2025-11-28 | €41.90 | €42.64 | €41.30 | €41.36 | 20,312 |
| 2025-11-27 | €41.46 | €42.54 | €40.80 | €42.04 | 29,539 |
| 2025-11-26 | €41.46 | €42.12 | €41.06 | €41.50 | 11,014 |
| 2025-11-25 | €41.22 | €41.22 | €39.70 | €40.58 | 25,428 |
| 2025-11-24 | €43.00 | €43.98 | €40.36 | €40.98 | 58,542 |
| 2025-11-21 | €44.00 | €44.20 | €42.90 | €43.58 | 21,171 |
| 2025-11-20 | €47.00 | €47.06 | €44.86 | €45.18 | 17,716 |
| 2025-11-19 | €47.78 | €48.58 | €46.52 | €46.84 | 18,228 |
| 2025-11-18 | €49.08 | €50.10 | €46.00 | €46.70 | 32,890 |
| 2025-11-17 | €46.60 | €53.00 | €46.38 | €51.05 | 63,873 |
| 2025-11-14 | €45.44 | €47.50 | €44.10 | €47.44 | 42,195 |
| 2025-11-13 | €44.76 | €48.18 | €44.30 | €46.92 | 58,405 |
| 2025-11-12 | €40.50 | €46.56 | €40.50 | €43.58 | 131,480 |
| 2025-11-11 | €99.35 | €102.90 | €94.95 | €97.70 | 92,500 |
| 2025-11-10 | €106.70 | €109.50 | €106.30 | €107.20 | 29,144 |
| 2025-11-07 | €101.00 | €106.20 | €100.00 | €105.00 | 40,668 |
| 2025-11-06 | €100.50 | €101.40 | €99.85 | €100.60 | 12,335 |
| 2025-11-05 | €98.95 | €101.60 | €98.45 | €100.40 | 25,869 |
| 2025-11-04 | €99.30 | €99.80 | €97.60 | €98.30 | 7,803 |
| 2025-11-03 | €97.85 | €100.00 | €97.35 | €99.35 | 11,293 |
| 2025-10-31 | €97.80 | €98.05 | €97.05 | €97.45 | 7,061 |
| 2025-10-30 | €97.75 | €98.15 | €96.60 | €98.00 | 6,050 |
| 2025-10-29 | €99.75 | €100.00 | €97.20 | €97.70 | 5,814 |
| 2025-10-28 | €98.00 | €99.95 | €97.25 | €99.50 | 5,895 |
| 2025-10-27 | €100.80 | €100.80 | €98.00 | €98.85 | 6,331 |
| 2025-10-24 | €99.15 | €100.50 | €98.00 | €99.85 | 19,475 |
| 2025-10-23 | €97.00 | €98.95 | €96.35 | €98.80 | 31,602 |
| 2025-10-22 | €95.15 | €97.20 | €95.00 | €95.80 | 16,003 |
| 2025-10-21 | €94.95 | €96.80 | €94.15 | €95.25 | 12,400 |
| 2025-10-20 | €93.70 | €95.50 | €93.50 | €94.95 | 6,063 |
| 2025-10-17 | €92.60 | €93.50 | €92.00 | €92.90 | 6,668 |
| 2025-10-16 | €95.35 | €95.60 | €92.85 | €93.20 | 13,553 |
| 2025-10-15 | €95.45 | €96.50 | €94.20 | €95.10 | 11,023 |
| 2025-10-14 | €93.00 | €95.00 | €92.60 | €93.95 | 13,526 |
| 2025-10-13 | €93.00 | €96.20 | €93.00 | €93.90 | 9,508 |
| 2025-10-10 | €93.60 | €95.95 | €92.55 | €92.55 | 16,283 |
| 2025-10-09 | €96.00 | €96.00 | €93.40 | €93.60 | 8,822 |