NRJ Group SA (NRG) Price History
Daily open, high, low, close and volume for NRJ Group SA (NRG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.60 | €5.60 | €5.52 | €5.56 | 25,581 |
| 2026-10-08 | €5.66 | €5.66 | €5.54 | €5.58 | 12,386 |
| 2026-10-07 | €5.68 | €5.74 | €5.64 | €5.64 | 43,288 |
| 2026-10-06 | €5.68 | €5.70 | €5.58 | €5.66 | 52,991 |
| 2026-10-05 | €5.80 | €5.80 | €5.68 | €5.68 | 17,265 |
| 2026-10-02 | €5.90 | €5.90 | €5.78 | €5.78 | 12,566 |
| 2026-10-01 | €5.92 | €5.92 | €5.86 | €5.88 | 6,806 |
| 2026-09-30 | €5.90 | €5.94 | €5.88 | €5.90 | 2,968 |
| 2026-09-29 | €5.94 | €5.94 | €5.90 | €5.90 | 2,229 |
| 2026-09-28 | €5.96 | €5.96 | €5.90 | €5.94 | 31,767 |
| 2026-09-25 | €6.00 | €6.04 | €5.86 | €5.92 | 31,533 |
| 2026-09-24 | €6.00 | €6.02 | €5.98 | €6.00 | 3,163 |
| 2026-09-23 | €6.02 | €6.04 | €5.98 | €6.00 | 12,772 |
| 2026-09-22 | €6.12 | €6.12 | €6.00 | €6.00 | 11,719 |
| 2026-09-21 | €6.12 | €6.14 | €6.08 | €6.12 | 6,116 |
| 2026-09-18 | €6.14 | €6.18 | €6.06 | €6.12 | 15,409 |
| 2026-09-17 | €6.16 | €6.18 | €6.14 | €6.16 | 2,840 |
| 2026-09-16 | €6.16 | €6.18 | €6.14 | €6.16 | 16,764 |
| 2026-09-15 | €6.18 | €6.22 | €6.18 | €6.18 | 4,938 |
| 2026-09-14 | €6.24 | €6.26 | €6.18 | €6.20 | 25,854 |
| 2026-09-11 | €6.24 | €6.30 | €6.24 | €6.30 | 13,605 |
| 2026-09-10 | €6.32 | €6.32 | €6.22 | €6.22 | 9,257 |
| 2026-09-09 | €6.38 | €6.38 | €6.30 | €6.34 | 5,629 |
| 2026-09-08 | €6.40 | €6.40 | €6.36 | €6.38 | 6,515 |
| 2026-09-07 | €6.44 | €6.44 | €6.38 | €6.40 | 2,893 |
| 2026-09-04 | €6.44 | €6.44 | €6.32 | €6.32 | 22,844 |
| 2026-09-03 | €6.48 | €6.54 | €6.44 | €6.44 | 22,540 |
| 2026-09-02 | €6.42 | €6.48 | €6.40 | €6.48 | 11,478 |
| 2026-09-01 | €6.46 | €6.48 | €6.38 | €6.42 | 8,959 |
| 2026-08-31 | €6.46 | €6.48 | €6.44 | €6.48 | 2,927 |
| 2026-08-28 | €6.44 | €6.48 | €6.42 | €6.46 | 8,824 |
| 2026-08-27 | €6.50 | €6.50 | €6.42 | €6.44 | 44,686 |
| 2026-08-26 | €6.48 | €6.50 | €6.46 | €6.50 | 1,689 |
| 2026-08-25 | €6.52 | €6.58 | €6.42 | €6.46 | 33,533 |
| 2026-08-24 | €6.50 | €6.52 | €6.50 | €6.52 | 1,689 |
| 2026-08-21 | €6.52 | €6.52 | €6.48 | €6.50 | 6,688 |
| 2026-08-20 | €6.52 | €6.52 | €6.48 | €6.50 | 6,272 |
| 2026-08-19 | €6.58 | €6.62 | €6.50 | €6.50 | 10,614 |
| 2026-08-18 | €6.52 | €6.58 | €6.52 | €6.58 | 9,322 |
| 2026-08-17 | €6.50 | €6.54 | €6.48 | €6.50 | 23,798 |
| 2026-08-14 | €6.48 | €6.52 | €6.46 | €6.46 | 25,897 |
| 2026-08-13 | €6.52 | €6.52 | €6.46 | €6.50 | 35,538 |
| 2026-08-12 | €6.50 | €6.52 | €6.46 | €6.52 | 24,025 |
| 2026-08-11 | €6.56 | €6.58 | €6.52 | €6.52 | 7,364 |
| 2026-08-10 | €6.62 | €6.64 | €6.54 | €6.54 | 6,119 |
| 2026-08-07 | €6.60 | €6.64 | €6.50 | €6.50 | 27,620 |
| 2026-08-06 | €6.58 | €6.60 | €6.52 | €6.56 | 17,584 |
| 2026-08-05 | €6.58 | €6.60 | €6.58 | €6.58 | 10,285 |
| 2026-08-04 | €6.72 | €6.72 | €6.58 | €6.58 | 8,121 |
| 2026-08-03 | €6.74 | €6.74 | €6.66 | €6.70 | 4,203 |
| 2026-07-31 | €6.80 | €6.82 | €6.76 | €6.76 | 15,674 |
| 2026-07-30 | €6.78 | €6.86 | €6.74 | €6.80 | 7,182 |
| 2026-07-29 | €6.70 | €6.80 | €6.68 | €6.80 | 9,981 |
| 2026-07-28 | €6.72 | €6.74 | €6.70 | €6.70 | 1,809 |
| 2026-07-27 | €6.78 | €6.80 | €6.66 | €6.70 | 6,683 |
| 2026-07-24 | €6.76 | €6.78 | €6.72 | €6.76 | 3,846 |
| 2026-07-23 | €6.74 | €6.78 | €6.74 | €6.74 | 2,527 |
| 2026-07-22 | €6.88 | €6.88 | €6.76 | €6.76 | 2,071 |
| 2026-07-21 | €6.86 | €6.86 | €6.80 | €6.86 | 1,843 |
| 2026-07-20 | €7.00 | €7.00 | €6.82 | €6.82 | 2,267 |
| 2026-07-17 | €6.94 | €7.00 | €6.90 | €7.00 | 16,871 |
| 2026-07-16 | €6.82 | €6.92 | €6.80 | €6.92 | 11,028 |
| 2026-07-15 | €6.84 | €6.84 | €6.72 | €6.82 | 19,296 |
| 2026-07-14 | €6.84 | €6.86 | €6.82 | €6.86 | 455 |
| 2026-07-13 | €6.90 | €6.90 | €6.82 | €6.86 | 1,919 |
| 2026-07-10 | €6.92 | €6.92 | €6.84 | €6.84 | 3,030 |
| 2026-07-09 | €6.84 | €6.88 | €6.80 | €6.88 | 12,982 |
| 2026-07-08 | €6.82 | €6.84 | €6.80 | €6.84 | 15,521 |
| 2026-07-07 | €6.84 | €6.86 | €6.76 | €6.80 | 9,284 |
| 2026-07-06 | €6.82 | €6.84 | €6.78 | €6.84 | 5,940 |
| 2026-07-03 | €6.80 | €6.82 | €6.74 | €6.80 | 15,853 |
| 2026-07-02 | €6.72 | €6.76 | €6.70 | €6.72 | 2,153 |
| 2026-07-01 | €6.74 | €6.78 | €6.66 | €6.72 | 3,784 |
| 2026-06-30 | €6.90 | €6.90 | €6.70 | €6.76 | 7,993 |
| 2026-06-29 | €6.82 | €6.88 | €6.76 | €6.78 | 23,455 |
| 2026-06-26 | €6.88 | €6.92 | €6.86 | €6.86 | 3,315 |
| 2026-06-25 | €6.90 | €6.90 | €6.88 | €6.88 | 986 |
| 2026-06-24 | €6.96 | €6.96 | €6.82 | €6.90 | 7,071 |
| 2026-06-23 | €6.96 | €6.96 | €6.92 | €6.92 | 1,362 |
| 2026-06-22 | €7.00 | €7.00 | €6.82 | €6.96 | 12,270 |
| 2026-06-19 | €6.92 | €6.98 | €6.86 | €6.94 | 14,550 |
| 2026-06-18 | €6.94 | €6.94 | €6.88 | €6.88 | 4,034 |
| 2026-06-17 | €6.98 | €7.02 | €6.92 | €6.94 | 5,532 |
| 2026-06-16 | €6.96 | €7.00 | €6.92 | €6.98 | 2,711 |
| 2026-06-15 | €7.06 | €7.06 | €7.00 | €7.00 | 3,186 |
| 2026-06-12 | €7.06 | €7.06 | €7.00 | €7.04 | 959 |
| 2026-06-11 | €7.10 | €7.10 | €6.98 | €7.06 | 2,312 |
| 2026-06-10 | €7.06 | €7.10 | €7.06 | €7.10 | 474 |
| 2026-06-09 | €7.10 | €7.10 | €7.06 | €7.08 | 1,021 |
| 2026-06-08 | €7.12 | €7.14 | €7.04 | €7.08 | 3,786 |
| 2026-06-05 | €6.96 | €7.20 | €6.92 | €7.12 | 37,098 |
| 2026-06-04 | €6.96 | €6.96 | €6.92 | €6.94 | 4,512 |
| 2026-06-03 | €7.00 | €7.02 | €6.96 | €6.98 | 2,764 |
| 2026-06-02 | €7.00 | €7.02 | €6.92 | €7.02 | 4,796 |
| 2026-06-01 | €7.40 | €7.40 | €7.28 | €7.36 | 8,330 |
| 2026-05-29 | €7.38 | €7.42 | €7.28 | €7.36 | 12,430 |
| 2026-05-28 | €7.38 | €7.38 | €7.34 | €7.36 | 2,718 |
| 2026-05-27 | €7.34 | €7.40 | €7.28 | €7.36 | 5,322 |
| 2026-05-26 | €7.26 | €7.32 | €7.26 | €7.30 | 3,654 |
| 2026-05-25 | €7.14 | €7.28 | €7.12 | €7.28 | 9,249 |
| 2026-05-22 | €7.12 | €7.14 | €7.10 | €7.12 | 11,293 |
| 2026-05-21 | €7.14 | €7.16 | €7.12 | €7.12 | 20,931 |
| 2026-05-20 | €7.16 | €7.18 | €7.14 | €7.14 | 10,453 |
| 2026-05-19 | €7.16 | €7.20 | €7.14 | €7.14 | 9,299 |
| 2026-05-18 | €7.16 | €7.18 | €7.14 | €7.14 | 8,145 |
| 2026-05-15 | €7.12 | €7.20 | €7.12 | €7.16 | 8,482 |
| 2026-05-14 | €7.08 | €7.14 | €7.08 | €7.12 | 3,919 |
| 2026-05-13 | €7.04 | €7.06 | €7.02 | €7.06 | 3,308 |
| 2026-05-12 | €7.10 | €7.10 | €6.90 | €7.02 | 10,576 |
| 2026-05-11 | €7.06 | €7.10 | €7.06 | €7.08 | 4,889 |
| 2026-05-08 | €7.10 | €7.10 | €7.00 | €7.00 | 8,860 |
| 2026-05-07 | €7.04 | €7.16 | €7.04 | €7.08 | 4,500 |
| 2026-05-06 | €7.00 | €7.08 | €6.96 | €7.06 | 38,038 |
| 2026-05-05 | €7.06 | €7.06 | €6.94 | €6.96 | 5,574 |
| 2026-05-04 | €7.10 | €7.12 | €7.00 | €7.00 | 8,623 |
| 2026-04-30 | €7.16 | €7.16 | €7.10 | €7.14 | 708 |
| 2026-04-29 | €7.18 | €7.18 | €7.12 | €7.18 | 1,980 |
| 2026-04-28 | €7.20 | €7.20 | €7.14 | €7.18 | 2,810 |
| 2026-04-27 | €7.18 | €7.20 | €7.18 | €7.20 | 2,473 |
| 2026-04-24 | €7.16 | €7.20 | €7.12 | €7.20 | 6,473 |
| 2026-04-23 | €7.18 | €7.18 | €7.12 | €7.16 | 1,996 |
| 2026-04-22 | €7.12 | €7.24 | €7.10 | €7.18 | 6,092 |
| 2026-04-21 | €7.02 | €7.14 | €7.00 | €7.12 | 2,532 |
| 2026-04-20 | €7.00 | €7.04 | €6.84 | €7.02 | 31,527 |
| 2026-04-17 | €6.96 | €7.00 | €6.90 | €7.00 | 9,024 |
| 2026-04-16 | €7.00 | €7.00 | €6.96 | €6.98 | 3,693 |
| 2026-04-15 | €7.00 | €7.00 | €6.96 | €7.00 | 3,919 |
| 2026-04-14 | €6.98 | €7.06 | €6.98 | €7.00 | 5,364 |
| 2026-04-13 | €7.04 | €7.06 | €6.98 | €7.00 | 4,579 |
| 2026-04-10 | €7.00 | €7.00 | €6.96 | €6.98 | 17,009 |
| 2026-04-09 | €7.04 | €7.04 | €6.96 | €6.96 | 4,352 |
| 2026-04-08 | €6.98 | €7.06 | €6.94 | €7.00 | 7,609 |
| 2026-04-07 | €6.92 | €6.94 | €6.92 | €6.92 | 10,471 |
| 2026-04-02 | €7.00 | €7.00 | €6.86 | €6.92 | 4,020 |
| 2026-04-01 | €6.86 | €7.00 | €6.86 | €7.00 | 7,760 |
| 2026-03-31 | €6.96 | €6.96 | €6.86 | €6.86 | 4,628 |
| 2026-03-30 | €6.98 | €7.02 | €6.96 | €6.96 | 2,044 |
| 2026-03-27 | €7.02 | €7.04 | €6.96 | €7.00 | 5,209 |
| 2026-03-26 | €7.10 | €7.10 | €7.00 | €7.02 | 1,503 |
| 2026-03-25 | €7.00 | €7.28 | €6.94 | €7.02 | 74,546 |
| 2026-03-24 | €6.74 | €6.88 | €6.74 | €6.88 | 9,331 |
| 2026-03-23 | €6.78 | €6.80 | €6.70 | €6.76 | 6,199 |
| 2026-03-20 | €6.78 | €6.86 | €6.76 | €6.76 | 6,544 |
| 2026-03-19 | €6.84 | €6.86 | €6.78 | €6.78 | 2,680 |
| 2026-03-18 | €6.94 | €6.94 | €6.82 | €6.84 | 1,416 |
| 2026-03-17 | €6.84 | €6.88 | €6.80 | €6.86 | 2,089 |
| 2026-03-16 | €6.94 | €6.94 | €6.78 | €6.84 | 10,753 |
| 2026-03-13 | €7.00 | €7.00 | €6.92 | €6.92 | 3,613 |
| 2026-03-12 | €6.98 | €7.00 | €6.96 | €6.96 | 1,371 |
| 2026-03-11 | €6.96 | €7.00 | €6.96 | €6.98 | 2,515 |
| 2026-03-10 | €7.00 | €7.00 | €6.98 | €6.98 | 1,060 |
| 2026-03-09 | €7.04 | €7.04 | €6.96 | €6.98 | 12,463 |
| 2026-03-06 | €7.18 | €7.20 | €7.08 | €7.08 | 4,570 |
| 2026-03-05 | €7.10 | €7.18 | €7.10 | €7.16 | 1,464 |
| 2026-03-04 | €7.02 | €7.14 | €7.00 | €7.12 | 3,184 |
| 2026-03-03 | €7.14 | €7.14 | €7.00 | €7.00 | 3,012 |
| 2026-03-02 | €7.02 | €7.14 | €7.00 | €7.08 | 12,456 |
| 2026-02-27 | €7.16 | €7.18 | €7.10 | €7.14 | 1,367 |
| 2026-02-26 | €7.12 | €7.16 | €7.12 | €7.16 | 2,261 |
| 2026-02-25 | €7.18 | €7.18 | €7.14 | €7.14 | 2,001 |
| 2026-02-24 | €7.10 | €7.14 | €7.10 | €7.14 | 3,169 |
| 2026-02-23 | €7.04 | €7.14 | €7.04 | €7.10 | 1,530 |
| 2026-02-20 | €7.06 | €7.12 | €7.00 | €7.04 | 8,994 |
| 2026-02-19 | €7.14 | €7.18 | €7.08 | €7.08 | 5,232 |
| 2026-02-18 | €7.12 | €7.22 | €7.10 | €7.14 | 8,738 |
| 2026-02-17 | €7.10 | €7.12 | €7.08 | €7.12 | 6,243 |
| 2026-02-16 | €7.08 | €7.14 | €7.06 | €7.10 | 4,354 |
| 2026-02-13 | €7.14 | €7.14 | €7.00 | €7.08 | 13,156 |
| 2026-02-12 | €7.34 | €7.34 | €7.04 | €7.08 | 15,350 |
| 2026-02-11 | €7.40 | €7.42 | €7.26 | €7.26 | 6,709 |
| 2026-02-10 | €7.32 | €7.42 | €7.32 | €7.40 | 4,263 |
| 2026-02-09 | €6.98 | €7.54 | €6.96 | €7.30 | 28,695 |
| 2026-02-06 | €6.96 | €6.98 | €6.92 | €6.92 | 22,749 |
| 2026-02-05 | €6.98 | €7.00 | €6.92 | €6.92 | 21,188 |
| 2026-02-04 | €7.10 | €7.10 | €6.98 | €6.98 | 14,180 |
| 2026-02-03 | €7.14 | €7.14 | €7.04 | €7.08 | 3,539 |
| 2026-02-02 | €7.26 | €7.28 | €7.10 | €7.12 | 13,841 |
| 2026-01-30 | €7.38 | €7.38 | €7.22 | €7.26 | 7,868 |
| 2026-01-29 | €7.42 | €7.42 | €7.36 | €7.36 | 3,488 |
| 2026-01-28 | €7.48 | €7.50 | €7.38 | €7.38 | 5,667 |
| 2026-01-27 | €7.56 | €7.58 | €7.46 | €7.50 | 4,617 |
| 2026-01-26 | €7.54 | €7.60 | €7.54 | €7.58 | 2,191 |
| 2026-01-23 | €7.48 | €7.62 | €7.46 | €7.62 | 8,527 |
| 2026-01-22 | €7.38 | €7.50 | €7.38 | €7.50 | 10,977 |
| 2026-01-21 | €7.42 | €7.42 | €7.30 | €7.38 | 10,100 |
| 2026-01-20 | €7.64 | €7.70 | €7.34 | €7.34 | 29,738 |
| 2026-01-19 | €7.64 | €7.70 | €7.64 | €7.66 | 788 |
| 2026-01-16 | €7.64 | €7.70 | €7.64 | €7.68 | 2,907 |
| 2026-01-15 | €7.68 | €7.70 | €7.58 | €7.66 | 2,787 |
| 2026-01-14 | €7.80 | €7.80 | €7.66 | €7.66 | 12,481 |
| 2026-01-13 | €7.82 | €7.92 | €7.72 | €7.78 | 21,417 |
| 2026-01-12 | €7.98 | €8.00 | €7.24 | €7.24 | 126,655 |
| 2026-01-09 | €7.98 | €8.00 | €7.96 | €7.98 | 4,367 |
| 2026-01-08 | €8.00 | €8.00 | €7.96 | €7.98 | 2,675 |
| 2026-01-07 | €8.06 | €8.06 | €8.00 | €8.00 | 3,681 |
| 2026-01-06 | €8.08 | €8.08 | €7.98 | €8.04 | 2,988 |
| 2026-01-05 | €8.10 | €8.10 | €8.06 | €8.08 | 6,200 |
| 2026-01-02 | €8.08 | €8.18 | €8.08 | €8.10 | 3,920 |
| 2025-12-31 | €8.00 | €8.08 | €8.00 | €8.08 | 4,584 |
| 2025-12-30 | €7.92 | €8.06 | €7.92 | €8.04 | 10,565 |
| 2025-12-29 | €7.98 | €8.00 | €7.88 | €7.98 | 21,331 |
| 2025-12-24 | €8.08 | €8.08 | €8.00 | €8.00 | 2,555 |
| 2025-12-23 | €8.06 | €8.08 | €8.06 | €8.08 | 2,176 |
| 2025-12-22 | €8.06 | €8.10 | €8.04 | €8.10 | 7,456 |
| 2025-12-19 | €8.00 | €8.08 | €8.00 | €8.08 | 4,496 |
| 2025-12-18 | €8.08 | €8.08 | €8.00 | €8.00 | 29,586 |
| 2025-12-17 | €8.04 | €8.06 | €8.00 | €8.04 | 919 |
| 2025-12-16 | €8.04 | €8.08 | €7.98 | €8.08 | 3,216 |
| 2025-12-15 | €8.00 | €8.06 | €7.98 | €8.00 | 20,833 |
| 2025-12-12 | €8.08 | €8.08 | €7.92 | €8.04 | 8,754 |
| 2025-12-11 | €7.98 | €8.08 | €7.96 | €8.08 | 13,482 |
| 2025-12-10 | €8.04 | €8.04 | €7.98 | €8.00 | 3,065 |
| 2025-12-09 | €8.02 | €8.04 | €8.00 | €8.04 | 1,161 |
| 2025-12-08 | €8.02 | €8.04 | €8.00 | €8.04 | 2,803 |
| 2025-12-05 | €8.10 | €8.10 | €8.04 | €8.04 | 8,800 |
| 2025-12-04 | €8.08 | €8.10 | €8.04 | €8.08 | 3,928 |
| 2025-12-03 | €8.08 | €8.10 | €8.08 | €8.08 | 5,512 |
| 2025-12-02 | €8.08 | €8.10 | €8.04 | €8.10 | 4,925 |
| 2025-12-01 | €8.08 | €8.12 | €7.94 | €8.10 | 12,504 |
| 2025-11-28 | €8.10 | €8.12 | €8.06 | €8.12 | 6,466 |
| 2025-11-27 | €8.02 | €8.12 | €8.02 | €8.10 | 3,499 |
| 2025-11-26 | €8.02 | €8.04 | €7.98 | €8.02 | 10,983 |
| 2025-11-25 | €8.00 | €8.06 | €7.98 | €8.06 | 6,622 |
| 2025-11-24 | €8.04 | €8.04 | €8.00 | €8.02 | 3,428 |
| 2025-11-21 | €8.04 | €8.06 | €7.98 | €8.04 | 7,578 |
| 2025-11-20 | €8.12 | €8.12 | €7.98 | €8.06 | 5,425 |
| 2025-11-19 | €8.08 | €8.12 | €8.06 | €8.12 | 4,683 |
| 2025-11-18 | €8.12 | €8.14 | €8.06 | €8.10 | 17,435 |
| 2025-11-17 | €8.08 | €8.10 | €8.02 | €8.10 | 7,719 |
| 2025-11-14 | €7.98 | €8.10 | €7.98 | €8.02 | 8,806 |
| 2025-11-13 | €8.08 | €8.10 | €8.00 | €8.00 | 3,922 |
| 2025-11-12 | €8.14 | €8.14 | €7.96 | €8.08 | 3,658 |
| 2025-11-11 | €8.12 | €8.16 | €7.96 | €8.12 | 9,870 |
| 2025-11-10 | €8.02 | €8.34 | €7.98 | €8.06 | 57,594 |
| 2025-11-07 | €7.94 | €7.94 | €7.72 | €7.84 | 11,050 |
| 2025-11-06 | €8.02 | €8.02 | €7.92 | €7.96 | 3,049 |
| 2025-11-05 | €8.06 | €8.06 | €8.00 | €8.00 | 12,051 |
| 2025-11-04 | €8.08 | €8.10 | €8.02 | €8.08 | 4,554 |
| 2025-11-03 | €8.06 | €8.10 | €8.02 | €8.08 | 2,292 |
| 2025-10-31 | €8.14 | €8.16 | €8.06 | €8.06 | 6,593 |
| 2025-10-30 | €8.10 | €8.12 | €8.06 | €8.12 | 3,452 |
| 2025-10-29 | €8.06 | €8.08 | €8.06 | €8.08 | 499 |
| 2025-10-28 | €8.08 | €8.10 | €8.04 | €8.08 | 10,458 |
| 2025-10-27 | €8.12 | €8.12 | €8.04 | €8.08 | 6,547 |
| 2025-10-24 | €8.10 | €8.16 | €8.08 | €8.08 | 6,211 |
| 2025-10-23 | €8.14 | €8.14 | €8.06 | €8.10 | 2,458 |
| 2025-10-22 | €8.12 | €8.20 | €8.12 | €8.12 | 20,649 |
| 2025-10-21 | €8.16 | €8.20 | €8.12 | €8.14 | 5,701 |
| 2025-10-20 | €8.14 | €8.14 | €8.10 | €8.12 | 2,237 |
| 2025-10-17 | €8.10 | €8.22 | €8.06 | €8.16 | 6,725 |
| 2025-10-16 | €8.06 | €8.08 | €8.04 | €8.06 | 2,941 |
| 2025-10-15 | €7.96 | €8.16 | €7.92 | €8.06 | 17,651 |
| 2025-10-14 | €7.96 | €7.96 | €7.92 | €7.94 | 4,793 |
| 2025-10-13 | €8.02 | €8.04 | €7.92 | €7.94 | 15,131 |
| 2025-10-10 | €8.20 | €8.20 | €8.04 | €8.04 | 7,637 |
| 2025-10-09 | €8.36 | €8.44 | €8.02 | €8.06 | 13,921 |