Nexity SA (NXI) Price History
Daily open, high, low, close and volume for Nexity SA (NXI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.69 | €4.69 | €4.57 | €4.61 | 224,490 |
| 2026-10-08 | €4.72 | €4.79 | €4.53 | €4.66 | 211,043 |
| 2026-10-07 | €4.51 | €4.77 | €4.49 | €4.75 | 298,745 |
| 2026-10-06 | €4.50 | €4.56 | €4.44 | €4.52 | 205,821 |
| 2026-10-05 | €4.36 | €4.49 | €4.31 | €4.49 | 211,942 |
| 2026-10-02 | €4.55 | €4.58 | €4.35 | €4.41 | 257,080 |
| 2026-10-01 | €4.78 | €4.78 | €4.45 | €4.49 | 340,636 |
| 2026-09-30 | €4.90 | €4.94 | €4.77 | €4.82 | 184,292 |
| 2026-09-29 | €4.96 | €5.09 | €4.84 | €4.90 | 231,977 |
| 2026-09-28 | €5.11 | €5.22 | €4.97 | €4.97 | 197,890 |
| 2026-09-25 | €5.17 | €5.21 | €5.06 | €5.11 | 170,683 |
| 2026-09-24 | €5.18 | €5.25 | €5.10 | €5.15 | 632,215 |
| 2026-09-23 | €5.28 | €5.30 | €5.07 | €5.18 | 220,885 |
| 2026-09-22 | €5.10 | €5.31 | €5.07 | €5.24 | 302,454 |
| 2026-09-21 | €5.27 | €5.28 | €5.01 | €5.07 | 409,970 |
| 2026-09-18 | €5.41 | €5.43 | €5.24 | €5.26 | 536,758 |
| 2026-09-17 | €5.49 | €5.49 | €5.40 | €5.45 | 168,426 |
| 2026-09-16 | €5.47 | €5.51 | €5.35 | €5.47 | 232,433 |
| 2026-09-15 | €5.65 | €5.65 | €5.43 | €5.47 | 267,728 |
| 2026-09-14 | €5.76 | €5.86 | €5.59 | €5.70 | 274,235 |
| 2026-09-11 | €6.00 | €6.05 | €5.82 | €5.82 | 308,974 |
| 2026-09-10 | €5.99 | €6.11 | €5.95 | €5.99 | 179,330 |
| 2026-09-09 | €6.12 | €6.26 | €5.96 | €5.97 | 294,157 |
| 2026-09-08 | €6.20 | €6.26 | €6.11 | €6.19 | 194,232 |
| 2026-09-07 | €6.50 | €6.51 | €6.24 | €6.25 | 335,340 |
| 2026-09-04 | €6.37 | €6.55 | €6.35 | €6.53 | 187,539 |
| 2026-09-03 | €6.37 | €6.41 | €6.33 | €6.37 | 185,718 |
| 2026-09-02 | €6.55 | €6.55 | €6.37 | €6.38 | 223,574 |
| 2026-09-01 | €6.64 | €6.64 | €6.53 | €6.55 | 108,448 |
| 2026-08-31 | €6.71 | €6.71 | €6.61 | €6.61 | 1,905,679 |
| 2026-08-28 | €6.82 | €6.88 | €6.74 | €6.74 | 131,366 |
| 2026-08-27 | €6.91 | €6.91 | €6.68 | €6.78 | 156,258 |
| 2026-08-26 | €6.97 | €7.02 | €6.88 | €6.91 | 112,720 |
| 2026-08-25 | €6.93 | €6.97 | €6.83 | €6.91 | 102,164 |
| 2026-08-24 | €6.91 | €6.94 | €6.85 | €6.92 | 86,054 |
| 2026-08-21 | €7.00 | €7.01 | €6.90 | €6.92 | 694,538 |
| 2026-08-20 | €7.13 | €7.18 | €6.85 | €7.00 | 207,687 |
| 2026-08-19 | €7.20 | €7.25 | €7.09 | €7.09 | 145,571 |
| 2026-08-18 | €7.43 | €7.51 | €7.13 | €7.20 | 232,656 |
| 2026-08-17 | €7.48 | €7.51 | €7.41 | €7.47 | 141,260 |
| 2026-08-14 | €7.34 | €7.47 | €7.30 | €7.47 | 114,409 |
| 2026-08-13 | €7.18 | €7.35 | €7.05 | €7.34 | 172,306 |
| 2026-08-12 | €7.07 | €7.26 | €7.06 | €7.16 | 180,570 |
| 2026-08-11 | €7.00 | €7.08 | €6.96 | €7.07 | 128,330 |
| 2026-08-10 | €7.03 | €7.18 | €7.01 | €7.01 | 122,075 |
| 2026-08-07 | €7.03 | €7.09 | €6.97 | €7.04 | 127,103 |
| 2026-08-06 | €7.06 | €7.15 | €6.90 | €7.03 | 123,167 |
| 2026-08-05 | €7.11 | €7.15 | €6.98 | €7.03 | 103,138 |
| 2026-08-04 | €7.03 | €7.20 | €6.93 | €7.09 | 148,674 |
| 2026-08-03 | €7.14 | €7.24 | €6.99 | €7.05 | 165,941 |
| 2026-07-31 | €7.14 | €7.25 | €7.02 | €7.05 | 176,924 |
| 2026-07-30 | €6.90 | €7.17 | €6.89 | €7.13 | 177,006 |
| 2026-07-29 | €6.76 | €6.98 | €6.66 | €6.92 | 139,371 |
| 2026-07-28 | €6.82 | €6.90 | €6.65 | €6.78 | 140,522 |
| 2026-07-27 | €6.68 | €7.05 | €6.68 | €6.78 | 286,182 |
| 2026-07-24 | €7.20 | €7.32 | €6.55 | €6.64 | 653,030 |
| 2026-07-23 | €7.40 | €7.63 | €7.18 | €7.26 | 203,826 |
| 2026-07-22 | €7.60 | €7.76 | €7.40 | €7.40 | 137,244 |
| 2026-07-21 | €7.78 | €7.78 | €7.53 | €7.64 | 93,539 |
| 2026-07-20 | €7.82 | €7.99 | €7.75 | €7.75 | 81,934 |
| 2026-07-17 | €7.77 | €7.85 | €7.72 | €7.84 | 68,601 |
| 2026-07-16 | €7.79 | €7.86 | €7.74 | €7.82 | 48,035 |
| 2026-07-15 | €7.65 | €7.87 | €7.53 | €7.84 | 115,623 |
| 2026-07-14 | €7.49 | €7.73 | €7.44 | €7.66 | 116,413 |
| 2026-07-13 | €7.55 | €7.68 | €7.51 | €7.54 | 105,016 |
| 2026-07-10 | €7.61 | €7.74 | €7.57 | €7.57 | 119,720 |
| 2026-07-09 | €7.64 | €7.68 | €7.43 | €7.57 | 164,940 |
| 2026-07-08 | €7.93 | €7.95 | €7.57 | €7.57 | 174,151 |
| 2026-07-07 | €8.19 | €8.24 | €7.93 | €7.95 | 102,420 |
| 2026-07-06 | €8.08 | €8.19 | €8.05 | €8.13 | 104,522 |
| 2026-07-03 | €8.04 | €8.25 | €8.04 | €8.04 | 160,674 |
| 2026-07-02 | €7.80 | €7.98 | €7.65 | €7.95 | 110,684 |
| 2026-07-01 | €7.84 | €7.85 | €7.53 | €7.82 | 180,014 |
| 2026-06-30 | €8.00 | €8.04 | €7.82 | €7.84 | 112,068 |
| 2026-06-29 | €8.30 | €8.30 | €7.97 | €7.97 | 124,830 |
| 2026-06-26 | €7.97 | €8.28 | €7.93 | €8.27 | 138,266 |
| 2026-06-25 | €7.97 | €8.14 | €7.91 | €8.00 | 165,268 |
| 2026-06-24 | €7.92 | €7.99 | €7.72 | €7.97 | 130,003 |
| 2026-06-23 | €7.62 | €7.93 | €7.59 | €7.89 | 161,130 |
| 2026-06-22 | €7.95 | €7.96 | €7.61 | €7.68 | 129,106 |
| 2026-06-19 | €7.90 | €7.94 | €7.79 | €7.92 | 132,179 |
| 2026-06-18 | €7.84 | €7.95 | €7.65 | €7.87 | 268,589 |
| 2026-06-17 | €7.75 | €7.84 | €7.67 | €7.80 | 128,102 |
| 2026-06-16 | €7.89 | €7.95 | €7.66 | €7.74 | 136,386 |
| 2026-06-15 | €8.10 | €8.17 | €7.87 | €7.89 | 161,515 |
| 2026-06-12 | €7.82 | €8.08 | €7.82 | €7.83 | 152,216 |
| 2026-06-11 | €7.60 | €7.82 | €7.55 | €7.69 | 128,614 |
| 2026-06-10 | €7.70 | €7.74 | €7.57 | €7.64 | 135,891 |
| 2026-06-09 | €7.67 | €7.80 | €7.59 | €7.59 | 139,956 |
| 2026-06-08 | €7.61 | €7.85 | €7.60 | €7.76 | 125,808 |
| 2026-06-05 | €7.84 | €7.94 | €7.68 | €7.68 | 118,629 |
| 2026-06-04 | €7.70 | €7.86 | €7.70 | €7.85 | 105,075 |
| 2026-06-03 | €7.98 | €8.01 | €7.64 | €7.65 | 281,803 |
| 2026-06-02 | €8.15 | €8.23 | €7.95 | €7.95 | 110,120 |
| 2026-06-01 | €8.19 | €8.19 | €7.97 | €8.05 | 167,486 |
| 2026-05-29 | €8.16 | €8.33 | €8.16 | €8.20 | 136,231 |
| 2026-05-28 | €8.14 | €8.24 | €8.06 | €8.14 | 152,301 |
| 2026-05-27 | €8.24 | €8.44 | €8.16 | €8.17 | 166,411 |
| 2026-05-26 | €8.34 | €8.38 | €8.24 | €8.24 | 87,371 |
| 2026-05-25 | €8.27 | €8.44 | €8.27 | €8.33 | 100,278 |
| 2026-05-22 | €8.30 | €8.31 | €8.08 | €8.14 | 97,298 |
| 2026-05-21 | €8.31 | €8.39 | €8.11 | €8.11 | 121,085 |
| 2026-05-20 | €8.00 | €8.47 | €7.91 | €8.35 | 307,865 |
| 2026-05-19 | €8.20 | €8.32 | €8.10 | €8.17 | 159,521 |
| 2026-05-18 | €8.29 | €8.38 | €8.08 | €8.20 | 187,606 |
| 2026-05-15 | €8.69 | €8.69 | €8.40 | €8.44 | 108,381 |
| 2026-05-14 | €8.60 | €8.85 | €8.60 | €8.77 | 128,074 |
| 2026-05-13 | €8.65 | €8.70 | €8.46 | €8.52 | 80,073 |
| 2026-05-12 | €8.73 | €8.81 | €8.60 | €8.60 | 85,886 |
| 2026-05-11 | €8.72 | €8.81 | €8.67 | €8.80 | 103,078 |
| 2026-05-08 | €8.80 | €8.94 | €8.75 | €8.77 | 114,238 |
| 2026-05-07 | €8.94 | €9.08 | €8.78 | €8.89 | 175,499 |
| 2026-05-06 | €8.53 | €9.05 | €8.51 | €8.88 | 191,037 |
| 2026-05-05 | €8.48 | €8.57 | €8.33 | €8.40 | 76,308 |
| 2026-05-04 | €8.48 | €8.61 | €8.42 | €8.47 | 128,102 |
| 2026-04-30 | €8.13 | €8.53 | €8.10 | €8.42 | 158,686 |
| 2026-04-29 | €8.43 | €8.43 | €8.21 | €8.22 | 82,495 |
| 2026-04-28 | €8.55 | €8.66 | €8.42 | €8.44 | 104,283 |
| 2026-04-27 | €8.81 | €8.89 | €8.48 | €8.54 | 104,700 |
| 2026-04-24 | €8.49 | €8.90 | €8.45 | €8.85 | 152,925 |
| 2026-04-23 | €8.73 | €8.82 | €8.65 | €8.72 | 89,206 |
| 2026-04-22 | €9.03 | €9.08 | €8.76 | €8.76 | 98,883 |
| 2026-04-21 | €8.95 | €9.14 | €8.91 | €9.02 | 114,120 |
| 2026-04-20 | €9.01 | €9.10 | €8.87 | €8.93 | 170,351 |
| 2026-04-17 | €9.00 | €9.49 | €9.00 | €9.23 | 327,012 |
| 2026-04-16 | €8.85 | €9.00 | €8.81 | €8.90 | 247,082 |
| 2026-04-15 | €8.90 | €8.96 | €8.77 | €8.77 | 104,583 |
| 2026-04-14 | €8.58 | €8.90 | €8.58 | €8.86 | 164,093 |
| 2026-04-13 | €8.50 | €8.53 | €8.33 | €8.44 | 138,383 |
| 2026-04-10 | €8.78 | €8.90 | €8.59 | €8.59 | 193,808 |
| 2026-04-09 | €8.82 | €8.96 | €8.69 | €8.73 | 119,861 |
| 2026-04-08 | €8.87 | €9.02 | €8.80 | €8.86 | 374,859 |
| 2026-04-07 | €8.44 | €8.81 | €8.30 | €8.38 | 265,084 |
| 2026-04-02 | €8.22 | €8.49 | €8.19 | €8.44 | 216,831 |
| 2026-04-01 | €8.20 | €8.42 | €8.20 | €8.35 | 162,786 |
| 2026-03-31 | €7.89 | €8.00 | €7.81 | €7.93 | 133,592 |
| 2026-03-30 | €7.62 | €7.93 | €7.57 | €7.90 | 132,368 |
| 2026-03-27 | €7.95 | €7.96 | €7.66 | €7.72 | 111,220 |
| 2026-03-26 | €7.84 | €8.02 | €7.84 | €7.93 | 168,355 |
| 2026-03-25 | €8.10 | €8.21 | €7.88 | €7.92 | 177,211 |
| 2026-03-24 | €7.90 | €7.97 | €7.76 | €7.86 | 158,802 |
| 2026-03-23 | €7.60 | €8.05 | €7.43 | €7.86 | 366,488 |
| 2026-03-20 | €8.08 | €8.21 | €7.82 | €7.82 | 244,196 |
| 2026-03-19 | €8.06 | €8.10 | €7.94 | €8.00 | 142,180 |
| 2026-03-18 | €8.18 | €8.28 | €8.08 | €8.22 | 161,117 |
| 2026-03-17 | €7.88 | €8.17 | €7.80 | €8.10 | 127,851 |
| 2026-03-16 | €7.86 | €7.95 | €7.74 | €7.87 | 132,368 |
| 2026-03-13 | €7.70 | €7.92 | €7.63 | €7.86 | 314,579 |
| 2026-03-12 | €7.88 | €7.93 | €7.71 | €7.76 | 183,717 |
| 2026-03-11 | €7.99 | €8.12 | €7.90 | €7.92 | 195,662 |
| 2026-03-10 | €8.10 | €8.22 | €8.02 | €8.08 | 137,374 |
| 2026-03-09 | €7.80 | €8.02 | €7.62 | €7.88 | 253,027 |
| 2026-03-06 | €8.35 | €8.48 | €8.10 | €8.12 | 267,461 |
| 2026-03-05 | €8.45 | €8.57 | €8.29 | €8.32 | 205,309 |
| 2026-03-04 | €8.30 | €8.52 | €8.21 | €8.51 | 199,391 |
| 2026-03-03 | €8.65 | €8.65 | €8.24 | €8.28 | 439,100 |
| 2026-03-02 | €9.10 | €9.10 | €8.65 | €8.88 | 305,051 |
| 2026-02-27 | €9.24 | €9.78 | €9.24 | €9.53 | 374,840 |
| 2026-02-26 | €8.84 | €9.30 | €8.30 | €9.15 | 590,705 |
| 2026-02-25 | €8.95 | €9.07 | €8.79 | €8.96 | 110,967 |
| 2026-02-24 | €9.03 | €9.14 | €8.86 | €8.95 | 129,629 |
| 2026-02-23 | €8.96 | €9.19 | €8.89 | €9.01 | 152,275 |
| 2026-02-20 | €8.89 | €9.13 | €8.82 | €8.98 | 105,435 |
| 2026-02-19 | €8.84 | €8.93 | €8.75 | €8.87 | 98,539 |
| 2026-02-18 | €8.78 | €8.87 | €8.69 | €8.83 | 105,118 |
| 2026-02-17 | €8.42 | €8.80 | €8.36 | €8.77 | 129,004 |
| 2026-02-16 | €8.54 | €8.56 | €8.38 | €8.40 | 132,743 |
| 2026-02-13 | €8.52 | €8.62 | €8.45 | €8.49 | 142,740 |
| 2026-02-12 | €8.75 | €8.77 | €8.52 | €8.55 | 178,041 |
| 2026-02-11 | €9.14 | €9.15 | €8.73 | €8.74 | 189,567 |
| 2026-02-10 | €9.09 | €9.19 | €9.05 | €9.13 | 86,617 |
| 2026-02-09 | €9.13 | €9.14 | €8.98 | €9.06 | 102,517 |
| 2026-02-06 | €8.97 | €9.10 | €8.82 | €9.01 | 123,826 |
| 2026-02-05 | €9.22 | €9.25 | €8.94 | €9.04 | 135,849 |
| 2026-02-04 | €8.98 | €9.34 | €8.90 | €9.19 | 181,328 |
| 2026-02-03 | €9.30 | €9.34 | €8.85 | €8.97 | 221,639 |
| 2026-02-02 | €9.60 | €9.60 | €9.18 | €9.23 | 184,878 |
| 2026-01-30 | €10.09 | €10.09 | €9.44 | €9.55 | 198,035 |
| 2026-01-29 | €9.82 | €10.22 | €9.73 | €10.01 | 221,731 |
| 2026-01-28 | €9.56 | €9.82 | €9.50 | €9.81 | 190,703 |
| 2026-01-27 | €9.77 | €9.86 | €9.35 | €9.45 | 345,763 |
| 2026-01-26 | €8.45 | €9.77 | €8.45 | €9.77 | 1,101,419 |
| 2026-01-23 | €8.40 | €8.45 | €8.25 | €8.26 | 81,729 |
| 2026-01-22 | €8.35 | €8.51 | €8.27 | €8.41 | 226,476 |
| 2026-01-21 | €8.35 | €8.36 | €8.08 | €8.15 | 216,619 |
| 2026-01-20 | €8.53 | €8.53 | €8.30 | €8.35 | 200,212 |
| 2026-01-19 | €8.60 | €8.67 | €8.52 | €8.60 | 232,095 |
| 2026-01-16 | €8.78 | €8.81 | €8.65 | €8.70 | 49,000 |
| 2026-01-15 | €8.81 | €8.87 | €8.73 | €8.77 | 87,921 |
| 2026-01-14 | €8.77 | €8.79 | €8.57 | €8.73 | 126,093 |
| 2026-01-13 | €8.74 | €8.80 | €8.65 | €8.74 | 67,734 |
| 2026-01-12 | €8.99 | €8.99 | €8.68 | €8.73 | 108,064 |
| 2026-01-09 | €9.22 | €9.25 | €8.90 | €8.95 | 105,354 |
| 2026-01-08 | €9.20 | €9.23 | €9.06 | €9.15 | 111,712 |
| 2026-01-07 | €8.82 | €9.23 | €8.75 | €9.23 | 202,026 |
| 2026-01-06 | €8.73 | €8.73 | €8.52 | €8.73 | 133,556 |
| 2026-01-05 | €8.78 | €8.81 | €8.51 | €8.68 | 122,187 |
| 2026-01-02 | €8.95 | €9.04 | €8.68 | €8.71 | 92,918 |
| 2025-12-31 | €8.94 | €8.98 | €8.90 | €8.98 | 27,335 |
| 2025-12-30 | €8.94 | €9.03 | €8.86 | €8.98 | 77,025 |
| 2025-12-29 | €8.71 | €8.96 | €8.69 | €8.91 | 184,200 |
| 2025-12-24 | €8.63 | €8.74 | €8.63 | €8.74 | 59,143 |
| 2025-12-23 | €8.61 | €8.67 | €8.53 | €8.65 | 109,179 |
| 2025-12-22 | €8.79 | €8.79 | €8.53 | €8.62 | 184,374 |
| 2025-12-19 | €8.92 | €9.00 | €8.82 | €8.84 | 165,942 |
| 2025-12-18 | €8.88 | €9.00 | €8.79 | €8.92 | 133,684 |
| 2025-12-17 | €8.94 | €8.95 | €8.83 | €8.88 | 74,401 |
| 2025-12-16 | €8.92 | €8.95 | €8.85 | €8.91 | 88,662 |
| 2025-12-15 | €8.90 | €8.98 | €8.84 | €8.89 | 63,760 |
| 2025-12-12 | €8.89 | €9.01 | €8.81 | €8.89 | 139,467 |
| 2025-12-11 | €8.64 | €8.89 | €8.61 | €8.89 | 95,982 |
| 2025-12-10 | €8.85 | €8.94 | €8.63 | €8.67 | 114,268 |
| 2025-12-09 | €8.80 | €8.88 | €8.67 | €8.80 | 136,628 |
| 2025-12-08 | €8.88 | €8.99 | €8.78 | €8.86 | 128,741 |
| 2025-12-05 | €8.94 | €8.95 | €8.80 | €8.90 | 93,397 |
| 2025-12-04 | €9.11 | €9.14 | €8.83 | €8.88 | 100,693 |
| 2025-12-03 | €9.10 | €9.24 | €9.00 | €9.02 | 87,613 |
| 2025-12-02 | €9.07 | €9.19 | €9.00 | €9.11 | 98,694 |
| 2025-12-01 | €9.24 | €9.25 | €9.00 | €9.02 | 89,043 |
| 2025-11-28 | €9.25 | €9.34 | €9.19 | €9.29 | 98,267 |
| 2025-11-27 | €9.18 | €9.30 | €9.13 | €9.24 | 84,797 |
| 2025-11-26 | €9.15 | €9.31 | €9.08 | €9.14 | 158,980 |
| 2025-11-25 | €8.90 | €9.12 | €8.82 | €9.08 | 131,690 |
| 2025-11-24 | €8.76 | €8.90 | €8.67 | €8.84 | 176,913 |
| 2025-11-21 | €8.51 | €8.70 | €8.45 | €8.70 | 98,128 |
| 2025-11-20 | €8.70 | €8.73 | €8.52 | €8.59 | 139,505 |
| 2025-11-19 | €8.82 | €8.82 | €8.55 | €8.65 | 107,240 |
| 2025-11-18 | €8.77 | €8.86 | €8.69 | €8.76 | 100,449 |
| 2025-11-17 | €9.01 | €9.30 | €8.82 | €8.94 | 183,738 |
| 2025-11-14 | €8.89 | €8.89 | €8.69 | €8.74 | 70,830 |
| 2025-11-13 | €8.90 | €9.14 | €8.88 | €8.92 | 112,556 |
| 2025-11-12 | €8.70 | €8.94 | €8.64 | €8.85 | 154,568 |
| 2025-11-11 | €8.51 | €8.69 | €8.51 | €8.67 | 110,543 |
| 2025-11-10 | €8.63 | €8.65 | €8.45 | €8.51 | 127,594 |
| 2025-11-07 | €8.60 | €8.65 | €8.45 | €8.52 | 156,607 |
| 2025-11-06 | €8.78 | €8.78 | €8.60 | €8.60 | 152,008 |
| 2025-11-05 | €8.87 | €8.99 | €8.76 | €8.77 | 136,637 |
| 2025-11-04 | €8.72 | €8.90 | €8.70 | €8.86 | 128,927 |
| 2025-11-03 | €9.10 | €9.15 | €8.81 | €8.81 | 146,227 |
| 2025-10-31 | €9.14 | €9.19 | €9.03 | €9.08 | 89,191 |
| 2025-10-30 | €9.24 | €9.24 | €9.12 | €9.19 | 102,291 |
| 2025-10-29 | €9.15 | €9.31 | €9.14 | €9.23 | 104,664 |
| 2025-10-28 | €9.34 | €9.34 | €9.11 | €9.15 | 131,472 |
| 2025-10-27 | €9.47 | €9.54 | €9.35 | €9.35 | 136,753 |
| 2025-10-24 | €9.91 | €9.92 | €9.10 | €9.45 | 527,441 |
| 2025-10-23 | €10.11 | €10.45 | €10.09 | €10.26 | 113,790 |
| 2025-10-22 | €10.00 | €10.14 | €10.00 | €10.14 | 84,683 |
| 2025-10-21 | €10.00 | €10.11 | €10.00 | €10.10 | 83,133 |
| 2025-10-20 | €10.20 | €10.20 | €9.94 | €10.08 | 105,201 |
| 2025-10-17 | €10.10 | €10.21 | €9.96 | €10.18 | 104,818 |
| 2025-10-16 | €10.28 | €10.28 | €10.06 | €10.20 | 89,020 |
| 2025-10-15 | €10.32 | €10.48 | €10.18 | €10.31 | 193,551 |
| 2025-10-14 | €9.67 | €10.24 | €9.64 | €10.24 | 229,452 |
| 2025-10-13 | €9.67 | €9.92 | €9.65 | €9.73 | 114,804 |
| 2025-10-10 | €9.80 | €10.12 | €9.72 | €9.72 | 164,451 |
| 2025-10-09 | €9.80 | €10.03 | €9.79 | €9.86 | 173,068 |