OPmobility SE (OPM) Price History
Daily open, high, low, close and volume for OPmobility SE (OPM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.05 | €10.15 | €9.69 | €9.73 | 253,197 |
| 2026-10-08 | €10.10 | €10.50 | €9.60 | €9.85 | 919,040 |
| 2026-10-07 | €12.07 | €12.95 | €12.04 | €12.44 | 379,649 |
| 2026-10-06 | €12.00 | €12.25 | €11.98 | €12.23 | 80,707 |
| 2026-10-05 | €11.82 | €11.96 | €11.73 | €11.96 | 74,754 |
| 2026-10-02 | €11.76 | €12.02 | €11.71 | €11.80 | 81,304 |
| 2026-10-01 | €11.90 | €12.21 | €11.64 | €11.70 | 106,578 |
| 2026-09-30 | €11.77 | €12.16 | €11.73 | €12.04 | 206,291 |
| 2026-09-29 | €11.91 | €12.04 | €11.72 | €11.77 | 85,326 |
| 2026-09-28 | €11.89 | €12.06 | €11.80 | €11.87 | 114,658 |
| 2026-09-25 | €11.86 | €11.92 | €11.72 | €11.84 | 114,529 |
| 2026-09-24 | €12.02 | €12.02 | €11.75 | €11.82 | 97,467 |
| 2026-09-23 | €12.16 | €12.19 | €11.98 | €12.00 | 98,050 |
| 2026-09-22 | €12.00 | €12.29 | €11.85 | €12.10 | 97,187 |
| 2026-09-21 | €11.80 | €12.07 | €11.75 | €12.07 | 96,628 |
| 2026-09-18 | €12.40 | €12.40 | €11.80 | €11.80 | 257,183 |
| 2026-09-17 | €12.08 | €12.45 | €12.08 | €12.44 | 43,837 |
| 2026-09-16 | €11.95 | €12.10 | €11.83 | €12.07 | 42,964 |
| 2026-09-15 | €11.95 | €12.12 | €11.83 | €11.97 | 71,004 |
| 2026-09-14 | €11.86 | €12.07 | €11.75 | €11.87 | 94,755 |
| 2026-09-11 | €12.54 | €12.61 | €12.13 | €12.13 | 69,045 |
| 2026-09-10 | €12.30 | €12.57 | €12.30 | €12.38 | 56,057 |
| 2026-09-09 | €12.50 | €12.50 | €12.23 | €12.34 | 67,623 |
| 2026-09-08 | €12.36 | €12.55 | €12.30 | €12.39 | 50,440 |
| 2026-09-07 | €12.72 | €12.74 | €12.51 | €12.51 | 45,091 |
| 2026-09-04 | €12.60 | €12.80 | €12.55 | €12.73 | 62,441 |
| 2026-09-03 | €12.36 | €12.74 | €12.30 | €12.60 | 138,468 |
| 2026-09-02 | €12.28 | €12.44 | €12.20 | €12.36 | 80,960 |
| 2026-09-01 | €12.60 | €12.66 | €12.26 | €12.43 | 108,094 |
| 2026-08-31 | €12.64 | €12.78 | €12.58 | €12.61 | 115,663 |
| 2026-08-28 | €12.54 | €12.74 | €12.54 | €12.63 | 90,792 |
| 2026-08-27 | €12.56 | €12.58 | €12.30 | €12.39 | 101,788 |
| 2026-08-26 | €12.58 | €12.70 | €12.54 | €12.55 | 59,179 |
| 2026-08-25 | €12.54 | €12.60 | €12.42 | €12.53 | 66,082 |
| 2026-08-24 | €12.55 | €12.66 | €12.46 | €12.56 | 259,780 |
| 2026-08-21 | €12.55 | €12.70 | €12.46 | €12.57 | 82,533 |
| 2026-08-20 | €12.68 | €12.78 | €12.32 | €12.41 | 101,478 |
| 2026-08-19 | €12.54 | €12.70 | €12.47 | €12.60 | 45,764 |
| 2026-08-18 | €12.68 | €12.80 | €12.50 | €12.55 | 106,374 |
| 2026-08-17 | €12.72 | €12.79 | €12.57 | €12.75 | 85,959 |
| 2026-08-14 | €12.58 | €12.72 | €12.54 | €12.72 | 107,236 |
| 2026-08-13 | €12.62 | €12.70 | €12.40 | €12.56 | 74,177 |
| 2026-08-12 | €12.62 | €12.68 | €12.45 | €12.48 | 66,641 |
| 2026-08-11 | €12.54 | €12.68 | €12.42 | €12.58 | 59,127 |
| 2026-08-10 | €12.50 | €12.58 | €12.36 | €12.52 | 184,608 |
| 2026-08-07 | €12.60 | €12.60 | €12.33 | €12.48 | 61,753 |
| 2026-08-06 | €12.70 | €12.75 | €12.53 | €12.53 | 75,679 |
| 2026-08-05 | €12.84 | €12.84 | €12.64 | €12.70 | 111,935 |
| 2026-08-04 | €12.93 | €12.93 | €12.68 | €12.76 | 101,130 |
| 2026-08-03 | €12.98 | €13.15 | €12.87 | €12.90 | 111,959 |
| 2026-07-31 | €13.12 | €13.34 | €12.80 | €12.80 | 88,991 |
| 2026-07-30 | €12.75 | €13.20 | €12.70 | €13.07 | 97,815 |
| 2026-07-29 | €12.86 | €13.08 | €12.72 | €12.75 | 118,914 |
| 2026-07-28 | €12.86 | €12.96 | €12.72 | €12.83 | 101,460 |
| 2026-07-27 | €12.96 | €12.98 | €12.67 | €12.74 | 103,259 |
| 2026-07-24 | €12.98 | €13.20 | €12.73 | €12.73 | 117,849 |
| 2026-07-23 | €12.99 | €13.07 | €12.74 | €12.87 | 121,977 |
| 2026-07-22 | €13.03 | €13.52 | €12.94 | €13.13 | 229,097 |
| 2026-07-21 | €12.96 | €13.05 | €12.78 | €12.92 | 110,736 |
| 2026-07-20 | €13.04 | €13.18 | €12.85 | €12.85 | 73,273 |
| 2026-07-17 | €13.34 | €13.42 | €13.11 | €13.12 | 106,256 |
| 2026-07-16 | €13.56 | €13.68 | €13.41 | €13.41 | 76,642 |
| 2026-07-15 | €13.20 | €13.46 | €13.11 | €13.46 | 70,712 |
| 2026-07-14 | €13.32 | €13.32 | €13.02 | €13.15 | 67,707 |
| 2026-07-13 | €13.28 | €13.50 | €13.14 | €13.37 | 49,027 |
| 2026-07-10 | €13.82 | €14.04 | €13.36 | €13.36 | 97,601 |
| 2026-07-09 | €13.69 | €13.80 | €13.49 | €13.72 | 98,645 |
| 2026-07-08 | €13.60 | €13.60 | €13.26 | €13.53 | 147,753 |
| 2026-07-07 | €13.90 | €14.06 | €13.74 | €13.74 | 89,160 |
| 2026-07-06 | €13.80 | €13.90 | €13.72 | €13.88 | 56,435 |
| 2026-07-03 | €13.70 | €13.97 | €13.68 | €13.82 | 61,120 |
| 2026-07-02 | €13.60 | €13.88 | €13.52 | €13.68 | 121,635 |
| 2026-07-01 | €13.64 | €13.88 | €13.55 | €13.59 | 98,254 |
| 2026-06-30 | €13.49 | €13.80 | €13.49 | €13.64 | 90,591 |
| 2026-06-29 | €13.66 | €13.70 | €13.40 | €13.42 | 87,851 |
| 2026-06-26 | €13.95 | €13.95 | €13.54 | €13.64 | 108,950 |
| 2026-06-25 | €13.96 | €14.00 | €13.83 | €13.88 | 83,834 |
| 2026-06-24 | €14.00 | €14.02 | €13.62 | €13.91 | 188,273 |
| 2026-06-23 | €14.09 | €14.09 | €13.85 | €14.03 | 108,018 |
| 2026-06-22 | €14.33 | €14.47 | €14.10 | €14.32 | 126,764 |
| 2026-06-19 | €14.22 | €14.33 | €14.12 | €14.33 | 187,430 |
| 2026-06-18 | €14.50 | €14.76 | €14.16 | €14.23 | 185,269 |
| 2026-06-17 | €15.06 | €15.16 | €14.80 | €14.86 | 81,406 |
| 2026-06-16 | €15.32 | €15.37 | €15.05 | €15.32 | 62,462 |
| 2026-06-15 | €15.50 | €15.80 | €15.40 | €15.40 | 73,743 |
| 2026-06-12 | €15.28 | €15.51 | €15.14 | €15.22 | 55,404 |
| 2026-06-11 | €14.90 | €15.00 | €14.68 | €14.95 | 91,000 |
| 2026-06-10 | €15.11 | €15.12 | €14.72 | €14.94 | 85,260 |
| 2026-06-09 | €15.56 | €15.92 | €15.01 | €15.03 | 76,944 |
| 2026-06-08 | €15.21 | €15.64 | €15.17 | €15.62 | 76,738 |
| 2026-06-05 | €15.98 | €16.06 | €15.51 | €15.51 | 63,288 |
| 2026-06-04 | €16.79 | €16.79 | €15.92 | €15.98 | 105,437 |
| 2026-06-03 | €16.81 | €17.04 | €16.50 | €16.79 | 140,417 |
| 2026-06-02 | €16.69 | €17.12 | €16.69 | €17.00 | 84,946 |
| 2026-06-01 | €16.67 | €17.25 | €16.47 | €16.63 | 91,487 |
| 2026-05-29 | €16.74 | €16.90 | €16.52 | €16.67 | 197,199 |
| 2026-05-28 | €16.50 | €16.90 | €16.37 | €16.63 | 112,554 |
| 2026-05-27 | €15.88 | €17.09 | €15.88 | €16.41 | 163,594 |
| 2026-05-26 | €15.65 | €15.95 | €15.63 | €15.79 | 58,369 |
| 2026-05-25 | €15.54 | €15.74 | €15.54 | €15.59 | 40,270 |
| 2026-05-22 | €15.00 | €15.40 | €15.00 | €15.30 | 71,170 |
| 2026-05-21 | €14.92 | €15.10 | €14.82 | €14.97 | 59,173 |
| 2026-05-20 | €15.08 | €15.16 | €14.58 | €14.87 | 154,451 |
| 2026-05-19 | €15.63 | €15.72 | €15.00 | €15.16 | 132,449 |
| 2026-05-18 | €15.58 | €16.00 | €15.54 | €15.74 | 126,394 |
| 2026-05-15 | €16.08 | €16.18 | €15.49 | €15.75 | 164,698 |
| 2026-05-14 | €16.20 | €16.43 | €16.12 | €16.20 | 85,396 |
| 2026-05-13 | €16.01 | €16.26 | €15.90 | €16.05 | 99,130 |
| 2026-05-12 | €15.76 | €16.16 | €15.70 | €15.87 | 119,254 |
| 2026-05-11 | €15.68 | €16.10 | €15.66 | €15.86 | 93,203 |
| 2026-05-08 | €15.37 | €15.77 | €15.36 | €15.75 | 80,664 |
| 2026-05-07 | €15.55 | €15.79 | €15.44 | €15.44 | 160,877 |
| 2026-05-06 | €14.69 | €15.60 | €14.69 | €15.49 | 109,017 |
| 2026-05-05 | €14.14 | €14.58 | €14.13 | €14.50 | 90,383 |
| 2026-05-04 | €14.46 | €14.46 | €13.96 | €14.04 | 100,202 |
| 2026-04-30 | €13.86 | €14.34 | €13.71 | €14.34 | 103,741 |
| 2026-04-29 | €14.30 | €14.39 | €14.01 | €14.04 | 98,218 |
| 2026-04-28 | €14.38 | €14.46 | €14.20 | €14.31 | 108,741 |
| 2026-04-27 | €14.81 | €14.98 | €14.67 | €14.80 | 90,028 |
| 2026-04-24 | €14.93 | €14.93 | €14.61 | €14.80 | 73,138 |
| 2026-04-23 | €14.75 | €15.31 | €14.71 | €15.10 | 103,257 |
| 2026-04-22 | €15.10 | €15.24 | €14.74 | €14.81 | 123,248 |
| 2026-04-21 | €15.34 | €15.49 | €15.04 | €15.19 | 101,059 |
| 2026-04-20 | €15.72 | €15.80 | €15.51 | €15.55 | 98,196 |
| 2026-04-17 | €15.31 | €16.25 | €15.25 | €16.00 | 138,607 |
| 2026-04-16 | €15.60 | €15.76 | €15.23 | €15.31 | 94,023 |
| 2026-04-15 | €15.89 | €15.93 | €15.46 | €15.56 | 75,706 |
| 2026-04-14 | €15.86 | €16.02 | €15.79 | €15.93 | 91,283 |
| 2026-04-13 | €16.03 | €16.05 | €15.60 | €15.70 | 140,764 |
| 2026-04-10 | €16.12 | €16.44 | €15.92 | €16.38 | 88,202 |
| 2026-04-09 | €16.24 | €16.24 | €15.85 | €16.06 | 76,739 |
| 2026-04-08 | €15.63 | €16.50 | €15.63 | €16.27 | 195,013 |
| 2026-04-07 | €15.22 | €15.32 | €14.77 | €14.82 | 293,607 |
| 2026-04-02 | €15.36 | €15.37 | €15.02 | €15.21 | 99,014 |
| 2026-04-01 | €15.48 | €15.61 | €15.24 | €15.53 | 100,256 |
| 2026-03-31 | €14.76 | €15.16 | €14.74 | €14.98 | 121,409 |
| 2026-03-30 | €14.76 | €14.85 | €14.61 | €14.76 | 107,436 |
| 2026-03-27 | €15.16 | €15.16 | €14.61 | €14.88 | 100,231 |
| 2026-03-26 | €15.00 | €15.21 | €14.70 | €15.12 | 155,679 |
| 2026-03-25 | €14.94 | €15.12 | €14.80 | €15.10 | 179,151 |
| 2026-03-24 | €14.74 | €14.85 | €14.40 | €14.82 | 153,684 |
| 2026-03-23 | €13.69 | €14.92 | €13.58 | €14.73 | 253,951 |
| 2026-03-20 | €14.17 | €14.25 | €13.84 | €14.00 | 326,667 |
| 2026-03-19 | €14.23 | €14.23 | €13.82 | €14.03 | 116,290 |
| 2026-03-18 | €14.70 | €14.88 | €14.48 | €14.55 | 83,557 |
| 2026-03-17 | €14.58 | €14.90 | €14.52 | €14.64 | 89,014 |
| 2026-03-16 | €14.68 | €14.74 | €14.42 | €14.64 | 83,948 |
| 2026-03-13 | €14.86 | €15.34 | €14.79 | €14.84 | 121,161 |
| 2026-03-12 | €15.16 | €15.32 | €14.88 | €15.00 | 92,006 |
| 2026-03-11 | €15.33 | €15.42 | €15.06 | €15.31 | 117,044 |
| 2026-03-10 | €15.30 | €15.55 | €15.24 | €15.42 | 176,453 |
| 2026-03-09 | €14.68 | €14.90 | €14.35 | €14.84 | 173,467 |
| 2026-03-06 | €15.39 | €15.46 | €14.81 | €15.14 | 130,527 |
| 2026-03-05 | €15.21 | €15.58 | €15.05 | €15.26 | 126,706 |
| 2026-03-04 | €15.02 | €15.35 | €14.88 | €15.21 | 131,446 |
| 2026-03-03 | €16.08 | €16.08 | €14.92 | €15.02 | 212,286 |
| 2026-03-02 | €16.45 | €16.55 | €16.11 | €16.35 | 110,031 |
| 2026-02-27 | €17.64 | €17.65 | €16.82 | €17.03 | 298,916 |
| 2026-02-26 | €17.58 | €17.75 | €17.07 | €17.63 | 139,335 |
| 2026-02-25 | €17.10 | €18.16 | €16.70 | €17.59 | 274,511 |
| 2026-02-24 | €16.40 | €16.97 | €16.36 | €16.92 | 123,048 |
| 2026-02-23 | €16.82 | €16.85 | €16.37 | €16.41 | 84,529 |
| 2026-02-20 | €16.88 | €16.98 | €16.65 | €16.84 | 83,974 |
| 2026-02-19 | €17.20 | €17.21 | €16.72 | €16.92 | 85,138 |
| 2026-02-18 | €16.90 | €17.19 | €16.78 | €17.19 | 63,878 |
| 2026-02-17 | €16.80 | €16.93 | €16.59 | €16.93 | 63,198 |
| 2026-02-16 | €16.80 | €16.98 | €16.70 | €16.86 | 66,812 |
| 2026-02-13 | €16.78 | €16.88 | €16.54 | €16.88 | 88,920 |
| 2026-02-12 | €16.64 | €17.04 | €16.62 | €16.77 | 134,417 |
| 2026-02-11 | €17.00 | €17.00 | €16.46 | €16.60 | 120,462 |
| 2026-02-10 | €16.78 | €17.07 | €16.77 | €17.07 | 68,525 |
| 2026-02-09 | €16.72 | €16.84 | €16.59 | €16.75 | 69,203 |
| 2026-02-06 | €16.66 | €16.68 | €16.13 | €16.68 | 91,367 |
| 2026-02-05 | €16.98 | €16.98 | €16.31 | €16.67 | 108,922 |
| 2026-02-04 | €16.54 | €17.04 | €16.53 | €17.04 | 109,910 |
| 2026-02-03 | €16.34 | €16.58 | €16.08 | €16.49 | 84,733 |
| 2026-02-02 | €16.06 | €16.45 | €16.04 | €16.32 | 97,128 |
| 2026-01-30 | €16.50 | €16.61 | €16.06 | €16.17 | 156,483 |
| 2026-01-29 | €16.27 | €16.57 | €16.27 | €16.41 | 71,009 |
| 2026-01-28 | €16.59 | €16.60 | €16.12 | €16.17 | 73,839 |
| 2026-01-27 | €16.19 | €16.75 | €16.17 | €16.73 | 99,640 |
| 2026-01-26 | €16.54 | €16.54 | €15.97 | €16.19 | 87,828 |
| 2026-01-23 | €16.20 | €16.56 | €16.20 | €16.56 | 94,081 |
| 2026-01-22 | €15.99 | €16.46 | €15.98 | €16.39 | 108,831 |
| 2026-01-21 | €15.74 | €16.06 | €15.52 | €15.73 | 144,484 |
| 2026-01-20 | €15.76 | €15.82 | €15.54 | €15.67 | 80,281 |
| 2026-01-19 | €15.70 | €16.00 | €15.48 | €15.91 | 113,291 |
| 2026-01-16 | €16.30 | €16.33 | €15.96 | €16.07 | 75,926 |
| 2026-01-15 | €16.75 | €16.76 | €16.29 | €16.38 | 87,769 |
| 2026-01-14 | €16.44 | €16.90 | €16.40 | €16.76 | 88,201 |
| 2026-01-13 | €16.40 | €16.44 | €16.18 | €16.44 | 100,793 |
| 2026-01-12 | €16.57 | €16.60 | €16.30 | €16.38 | 63,931 |
| 2026-01-09 | €16.30 | €16.86 | €16.30 | €16.62 | 91,828 |
| 2026-01-08 | €16.26 | €16.44 | €16.04 | €16.44 | 56,452 |
| 2026-01-07 | €16.40 | €16.54 | €16.29 | €16.44 | 100,851 |
| 2026-01-06 | €16.22 | €16.50 | €16.12 | €16.45 | 71,697 |
| 2026-01-05 | €16.39 | €16.48 | €15.92 | €16.21 | 66,632 |
| 2026-01-02 | €15.96 | €16.38 | €15.90 | €16.38 | 66,931 |
| 2025-12-31 | €15.80 | €15.99 | €15.78 | €15.97 | 36,063 |
| 2025-12-30 | €15.90 | €16.05 | €15.84 | €15.98 | 55,013 |
| 2025-12-29 | €15.54 | €15.95 | €15.50 | €15.94 | 87,214 |
| 2025-12-24 | €15.50 | €15.67 | €15.48 | €15.60 | 25,608 |
| 2025-12-23 | €15.62 | €15.64 | €15.47 | €15.54 | 50,191 |
| 2025-12-22 | €15.73 | €15.74 | €15.41 | €15.69 | 69,874 |
| 2025-12-19 | €15.88 | €15.93 | €15.60 | €15.71 | 186,570 |
| 2025-12-18 | €15.66 | €16.02 | €15.66 | €15.91 | 172,335 |
| 2025-12-17 | €15.93 | €15.94 | €15.51 | €15.72 | 116,356 |
| 2025-12-16 | €15.69 | €16.04 | €15.69 | €16.00 | 147,803 |
| 2025-12-15 | €15.15 | €15.55 | €15.14 | €15.55 | 137,177 |
| 2025-12-12 | €15.22 | €15.44 | €15.19 | €15.30 | 155,339 |
| 2025-12-11 | €15.01 | €15.33 | €14.85 | €15.20 | 228,077 |
| 2025-12-10 | €14.61 | €14.61 | €14.20 | €14.33 | 90,619 |
| 2025-12-09 | €15.13 | €15.13 | €14.67 | €14.67 | 111,583 |
| 2025-12-08 | €15.05 | €15.28 | €15.01 | €15.13 | 90,301 |
| 2025-12-05 | €15.37 | €15.40 | €15.12 | €15.18 | 101,676 |
| 2025-12-04 | €15.01 | €15.37 | €15.01 | €15.37 | 151,676 |
| 2025-12-03 | €14.52 | €15.02 | €14.52 | €14.89 | 141,922 |
| 2025-12-02 | €14.42 | €14.98 | €14.42 | €14.62 | 118,018 |
| 2025-12-01 | €14.62 | €14.90 | €14.58 | €14.84 | 77,914 |
| 2025-11-28 | €14.42 | €14.73 | €14.40 | €14.67 | 73,938 |
| 2025-11-27 | €14.38 | €14.53 | €14.34 | €14.51 | 65,641 |
| 2025-11-26 | €14.25 | €14.53 | €14.22 | €14.51 | 68,767 |
| 2025-11-25 | €14.12 | €14.24 | €13.98 | €14.17 | 74,939 |
| 2025-11-24 | €14.20 | €14.44 | €14.01 | €14.13 | 158,091 |
| 2025-11-21 | €13.20 | €14.12 | €13.14 | €14.12 | 109,838 |
| 2025-11-20 | €13.94 | €13.94 | €13.40 | €13.50 | 121,831 |
| 2025-11-19 | €13.82 | €14.04 | €13.73 | €13.78 | 103,863 |
| 2025-11-18 | €13.94 | €14.04 | €13.78 | €13.92 | 62,223 |
| 2025-11-17 | €14.30 | €14.48 | €14.04 | €14.12 | 94,191 |
| 2025-11-14 | €14.42 | €14.42 | €13.93 | €14.24 | 91,867 |
| 2025-11-13 | €14.54 | €14.81 | €14.44 | €14.48 | 72,241 |
| 2025-11-12 | €14.46 | €14.64 | €14.37 | €14.50 | 70,672 |
| 2025-11-11 | €14.44 | €14.44 | €14.28 | €14.36 | 47,457 |
| 2025-11-10 | €14.47 | €14.66 | €14.38 | €14.40 | 83,143 |
| 2025-11-07 | €14.14 | €14.32 | €13.74 | €14.27 | 158,141 |
| 2025-11-06 | €14.15 | €14.24 | €13.98 | €14.14 | 95,203 |
| 2025-11-05 | €14.06 | €14.14 | €13.93 | €14.14 | 73,736 |
| 2025-11-04 | €14.13 | €14.20 | €13.91 | €14.16 | 133,226 |
| 2025-11-03 | €14.16 | €14.47 | €14.16 | €14.28 | 64,228 |
| 2025-10-31 | €14.22 | €14.37 | €14.05 | €14.16 | 90,222 |
| 2025-10-30 | €15.12 | €15.16 | €14.22 | €14.22 | 180,796 |
| 2025-10-29 | €15.28 | €15.29 | €14.89 | €15.08 | 81,920 |
| 2025-10-28 | €14.42 | €15.22 | €14.38 | €15.22 | 173,851 |
| 2025-10-27 | €14.68 | €14.70 | €14.23 | €14.44 | 63,552 |
| 2025-10-24 | €14.36 | €14.69 | €14.34 | €14.66 | 101,125 |
| 2025-10-23 | €14.28 | €14.55 | €14.16 | €14.35 | 134,065 |
| 2025-10-22 | €14.14 | €14.26 | €13.56 | €14.26 | 304,945 |
| 2025-10-21 | €14.22 | €14.35 | €14.00 | €14.19 | 139,336 |
| 2025-10-20 | €14.31 | €14.35 | €14.00 | €14.23 | 112,415 |
| 2025-10-17 | €14.00 | €14.33 | €14.00 | €14.24 | 143,685 |
| 2025-10-16 | €13.78 | €14.24 | €13.70 | €14.21 | 103,649 |
| 2025-10-15 | €13.74 | €13.90 | €13.66 | €13.66 | 105,146 |
| 2025-10-14 | €13.20 | €13.79 | €13.10 | €13.57 | 116,326 |
| 2025-10-13 | €13.61 | €13.86 | €13.25 | €13.30 | 62,165 |
| 2025-10-10 | €13.55 | €13.96 | €13.51 | €13.54 | 92,150 |
| 2025-10-09 | €13.84 | €14.13 | €13.48 | €13.48 | 93,437 |