OVH Groupe S.A. (OVH) Price History
Daily open, high, low, close and volume for OVH Groupe S.A. (OVH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.50 | €15.64 | €15.03 | €15.39 | 83,592 |
| 2026-10-08 | €15.55 | €15.73 | €15.17 | €15.29 | 103,003 |
| 2026-10-07 | €15.75 | €16.12 | €15.60 | €15.79 | 59,733 |
| 2026-10-06 | €16.45 | €16.50 | €15.87 | €15.87 | 89,829 |
| 2026-10-05 | €16.15 | €16.55 | €16.04 | €16.39 | 102,785 |
| 2026-10-02 | €16.61 | €16.75 | €16.25 | €16.31 | 108,644 |
| 2026-10-01 | €17.00 | €17.00 | €16.13 | €16.51 | 109,173 |
| 2026-09-30 | €17.00 | €17.10 | €16.26 | €16.58 | 138,107 |
| 2026-09-29 | €17.00 | €17.05 | €16.56 | €16.90 | 104,838 |
| 2026-09-28 | €16.75 | €17.23 | €16.52 | €16.94 | 122,708 |
| 2026-09-25 | €17.26 | €17.60 | €16.80 | €16.82 | 161,027 |
| 2026-09-24 | €17.55 | €17.55 | €16.13 | €17.09 | 196,712 |
| 2026-09-23 | €18.06 | €18.53 | €17.72 | €17.72 | 135,846 |
| 2026-09-22 | €18.00 | €18.42 | €17.73 | €18.18 | 120,096 |
| 2026-09-21 | €17.11 | €18.50 | €17.06 | €18.05 | 220,411 |
| 2026-09-18 | €17.70 | €17.80 | €16.70 | €16.89 | 223,345 |
| 2026-09-17 | €17.04 | €18.74 | €17.04 | €17.69 | 510,603 |
| 2026-09-16 | €15.50 | €17.00 | €15.47 | €16.52 | 248,627 |
| 2026-09-15 | €15.25 | €15.40 | €15.00 | €15.30 | 90,796 |
| 2026-09-14 | €14.94 | €15.40 | €14.85 | €15.26 | 97,411 |
| 2026-09-11 | €14.15 | €15.00 | €14.12 | €14.91 | 135,330 |
| 2026-09-10 | €14.00 | €14.61 | €13.85 | €14.61 | 88,265 |
| 2026-09-09 | €14.30 | €14.30 | €13.76 | €14.01 | 100,987 |
| 2026-09-08 | €14.34 | €14.50 | €13.93 | €14.29 | 49,107 |
| 2026-09-07 | €14.59 | €14.66 | €14.22 | €14.33 | 49,104 |
| 2026-09-04 | €14.04 | €14.74 | €13.99 | €14.59 | 96,665 |
| 2026-09-03 | €14.25 | €14.38 | €13.82 | €13.86 | 99,151 |
| 2026-09-02 | €13.90 | €14.42 | €13.76 | €14.22 | 104,259 |
| 2026-09-01 | €14.85 | €14.85 | €13.84 | €13.92 | 151,205 |
| 2026-08-31 | €15.32 | €15.48 | €14.96 | €14.96 | 104,179 |
| 2026-08-28 | €15.25 | €15.48 | €14.96 | €15.37 | 106,718 |
| 2026-08-27 | €14.02 | €15.42 | €13.73 | €15.35 | 214,971 |
| 2026-08-26 | €15.60 | €15.60 | €13.91 | €13.91 | 385,417 |
| 2026-08-25 | €15.89 | €16.29 | €15.85 | €16.10 | 86,290 |
| 2026-08-24 | €16.03 | €16.25 | €15.58 | €15.87 | 81,386 |
| 2026-08-21 | €16.25 | €16.55 | €16.10 | €16.28 | 68,258 |
| 2026-08-20 | €16.64 | €16.75 | €16.24 | €16.24 | 96,539 |
| 2026-08-19 | €17.00 | €17.00 | €16.34 | €16.50 | 105,511 |
| 2026-08-18 | €17.15 | €17.33 | €16.80 | €17.00 | 66,491 |
| 2026-08-17 | €17.00 | €17.43 | €16.75 | €17.40 | 92,060 |
| 2026-08-14 | €17.08 | €17.75 | €16.69 | €16.93 | 142,768 |
| 2026-08-13 | €16.30 | €17.38 | €16.15 | €17.02 | 154,429 |
| 2026-08-12 | €16.58 | €16.59 | €15.79 | €16.15 | 127,817 |
| 2026-08-11 | €16.00 | €16.95 | €16.00 | €16.63 | 145,144 |
| 2026-08-10 | €15.97 | €16.80 | €15.90 | €16.18 | 189,327 |
| 2026-08-07 | €15.60 | €16.09 | €15.52 | €15.91 | 83,812 |
| 2026-08-06 | €15.50 | €15.87 | €15.42 | €15.58 | 67,472 |
| 2026-08-05 | €15.53 | €16.30 | €14.97 | €15.71 | 130,719 |
| 2026-08-04 | €15.41 | €16.13 | €15.29 | €16.13 | 179,892 |
| 2026-08-03 | €14.96 | €15.43 | €14.70 | €15.43 | 98,396 |
| 2026-07-31 | €15.20 | €15.31 | €14.75 | €14.94 | 77,872 |
| 2026-07-30 | €14.82 | €15.12 | €14.55 | €15.04 | 80,634 |
| 2026-07-29 | €14.92 | €15.37 | €14.54 | €15.02 | 79,502 |
| 2026-07-28 | €15.30 | €15.68 | €14.41 | €14.84 | 165,142 |
| 2026-07-27 | €15.10 | €16.44 | €15.10 | €15.56 | 145,026 |
| 2026-07-24 | €14.59 | €15.18 | €14.54 | €15.00 | 106,109 |
| 2026-07-23 | €14.90 | €15.00 | €14.51 | €14.60 | 72,423 |
| 2026-07-22 | €15.20 | €15.60 | €14.77 | €14.99 | 71,184 |
| 2026-07-21 | €14.37 | €15.38 | €14.34 | €15.25 | 118,455 |
| 2026-07-20 | €13.50 | €14.52 | €13.50 | €14.35 | 158,701 |
| 2026-07-17 | €13.00 | €13.47 | €12.73 | €13.47 | 114,461 |
| 2026-07-16 | €14.61 | €14.74 | €13.15 | €13.20 | 191,862 |
| 2026-07-15 | €15.10 | €15.16 | €14.51 | €14.68 | 79,565 |
| 2026-07-14 | €14.80 | €15.00 | €14.45 | €15.00 | 64,362 |
| 2026-07-13 | €14.30 | €14.98 | €14.12 | €14.98 | 48,772 |
| 2026-07-10 | €15.25 | €15.42 | €14.47 | €14.47 | 123,056 |
| 2026-07-09 | €15.20 | €15.55 | €14.79 | €15.25 | 110,856 |
| 2026-07-08 | €16.63 | €16.63 | €14.82 | €15.08 | 148,694 |
| 2026-07-07 | €16.43 | €17.65 | €16.40 | €16.80 | 210,866 |
| 2026-07-06 | €15.43 | €16.65 | €15.43 | €16.64 | 159,208 |
| 2026-07-03 | €14.80 | €15.63 | €14.34 | €15.43 | 155,445 |
| 2026-07-02 | €14.56 | €14.86 | €14.24 | €14.80 | 107,195 |
| 2026-07-01 | €14.43 | €14.98 | €14.14 | €14.81 | 274,369 |
| 2026-06-30 | €14.48 | €14.73 | €14.04 | €14.38 | 113,218 |
| 2026-06-29 | €13.71 | €14.26 | €13.30 | €14.20 | 99,651 |
| 2026-06-26 | €13.65 | €14.11 | €12.83 | €13.60 | 220,249 |
| 2026-06-25 | €15.52 | €16.07 | €13.22 | €13.40 | 400,932 |
| 2026-06-24 | €15.85 | €16.25 | €15.61 | €16.08 | 121,338 |
| 2026-06-23 | €15.48 | €15.99 | €14.84 | €15.79 | 153,972 |
| 2026-06-22 | €16.61 | €16.71 | €15.78 | €15.80 | 135,921 |
| 2026-06-19 | €17.31 | €17.36 | €16.30 | €16.61 | 272,187 |
| 2026-06-18 | €17.05 | €17.62 | €16.70 | €17.44 | 287,979 |
| 2026-06-17 | €17.62 | €17.78 | €16.05 | €16.96 | 163,160 |
| 2026-06-16 | €16.90 | €17.65 | €16.79 | €17.60 | 240,922 |
| 2026-06-15 | €15.55 | €17.09 | €15.44 | €16.92 | 293,847 |
| 2026-06-12 | €15.50 | €16.11 | €15.22 | €15.75 | 172,516 |
| 2026-06-11 | €14.95 | €15.17 | €14.76 | €15.05 | 96,498 |
| 2026-06-10 | €14.69 | €15.30 | €14.11 | €14.97 | 231,218 |
| 2026-06-09 | €16.03 | €16.03 | €14.68 | €14.92 | 246,933 |
| 2026-06-08 | €15.90 | €16.40 | €14.37 | €16.02 | 268,305 |
| 2026-06-05 | €16.97 | €17.29 | €16.35 | €16.55 | 233,818 |
| 2026-06-04 | €16.31 | €17.29 | €16.18 | €17.29 | 325,334 |
| 2026-06-03 | €16.30 | €16.96 | €15.62 | €16.85 | 328,393 |
| 2026-06-02 | €14.80 | €16.55 | €14.73 | €16.49 | 602,467 |
| 2026-06-01 | €13.92 | €15.88 | €13.65 | €14.90 | 546,410 |
| 2026-05-29 | €12.81 | €14.22 | €12.60 | €14.22 | 578,744 |
| 2026-05-28 | €11.79 | €12.93 | €11.79 | €12.90 | 321,996 |
| 2026-05-27 | €11.80 | €11.91 | €11.66 | €11.77 | 74,073 |
| 2026-05-26 | €11.53 | €12.00 | €11.48 | €11.79 | 81,924 |
| 2026-05-25 | €11.81 | €11.90 | €11.55 | €11.70 | 56,178 |
| 2026-05-22 | €11.78 | €11.97 | €11.62 | €11.74 | 73,421 |
| 2026-05-21 | €11.69 | €11.98 | €11.51 | €11.75 | 106,652 |
| 2026-05-20 | €11.61 | €11.76 | €11.40 | €11.52 | 80,572 |
| 2026-05-19 | €11.73 | €12.15 | €11.60 | €11.62 | 102,380 |
| 2026-05-18 | €11.96 | €12.06 | €11.44 | €11.73 | 115,783 |
| 2026-05-15 | €12.07 | €12.30 | €11.75 | €12.09 | 121,984 |
| 2026-05-14 | €12.12 | €12.22 | €11.83 | €12.07 | 77,173 |
| 2026-05-13 | €12.10 | €12.40 | €11.91 | €11.98 | 130,789 |
| 2026-05-12 | €12.52 | €12.55 | €11.91 | €12.09 | 153,407 |
| 2026-05-11 | €11.86 | €12.68 | €11.74 | €12.68 | 179,611 |
| 2026-05-08 | €11.96 | €11.99 | €11.74 | €11.95 | 68,355 |
| 2026-05-07 | €11.87 | €12.31 | €11.72 | €11.96 | 226,169 |
| 2026-05-06 | €11.45 | €12.37 | €11.45 | €11.79 | 299,769 |
| 2026-05-05 | €10.90 | €11.40 | €10.87 | €11.33 | 136,460 |
| 2026-05-04 | €10.50 | €10.99 | €10.48 | €10.89 | 142,900 |
| 2026-04-30 | €10.50 | €10.60 | €10.28 | €10.41 | 51,051 |
| 2026-04-29 | €10.41 | €10.77 | €10.41 | €10.48 | 59,772 |
| 2026-04-28 | €10.32 | €10.40 | €10.12 | €10.32 | 84,155 |
| 2026-04-27 | €10.60 | €10.60 | €10.32 | €10.40 | 56,820 |
| 2026-04-24 | €10.70 | €10.70 | €10.36 | €10.60 | 60,689 |
| 2026-04-23 | €11.03 | €11.17 | €10.31 | €10.66 | 143,665 |
| 2026-04-22 | €10.95 | €11.28 | €10.81 | €11.24 | 117,706 |
| 2026-04-21 | €11.12 | €11.29 | €10.80 | €10.94 | 200,037 |
| 2026-04-20 | €10.39 | €11.29 | €10.39 | €10.81 | 381,707 |
| 2026-04-17 | €9.70 | €10.26 | €9.65 | €10.09 | 338,791 |
| 2026-04-16 | €9.85 | €9.97 | €9.51 | €9.82 | 170,350 |
| 2026-04-15 | €9.60 | €9.94 | €9.59 | €9.80 | 165,059 |
| 2026-04-14 | €9.27 | €9.71 | €9.20 | €9.55 | 155,695 |
| 2026-04-13 | €9.02 | €9.36 | €8.78 | €9.31 | 103,445 |
| 2026-04-10 | €8.92 | €9.31 | €8.76 | €9.09 | 146,325 |
| 2026-04-09 | €9.28 | €9.40 | €8.45 | €8.53 | 249,700 |
| 2026-04-08 | €9.50 | €9.52 | €8.91 | €9.06 | 133,000 |
| 2026-04-07 | €9.56 | €9.70 | €9.07 | €9.12 | 114,417 |
| 2026-04-02 | €9.40 | €9.69 | €9.26 | €9.60 | 121,580 |
| 2026-04-01 | €9.34 | €9.60 | €9.27 | €9.38 | 116,621 |
| 2026-03-31 | €9.41 | €9.50 | €9.12 | €9.12 | 133,515 |
| 2026-03-30 | €8.90 | €9.40 | €8.84 | €9.38 | 97,073 |
| 2026-03-27 | €9.11 | €9.11 | €8.85 | €8.94 | 58,626 |
| 2026-03-26 | €8.92 | €9.08 | €8.75 | €8.94 | 61,574 |
| 2026-03-25 | €8.98 | €9.10 | €8.80 | €8.93 | 101,139 |
| 2026-03-24 | €8.67 | €8.73 | €8.40 | €8.41 | 79,424 |
| 2026-03-23 | €8.51 | €8.88 | €8.20 | €8.72 | 118,941 |
| 2026-03-20 | €9.00 | €9.10 | €8.69 | €8.69 | 72,958 |
| 2026-03-19 | €9.00 | €9.06 | €8.65 | €8.81 | 158,163 |
| 2026-03-18 | €9.17 | €9.24 | €8.98 | €9.02 | 57,368 |
| 2026-03-17 | €9.20 | €9.20 | €8.65 | €9.11 | 157,943 |
| 2026-03-16 | €9.20 | €9.30 | €8.82 | €9.25 | 88,151 |
| 2026-03-13 | €9.30 | €9.33 | €9.09 | €9.19 | 135,178 |
| 2026-03-12 | €8.68 | €9.30 | €8.65 | €9.13 | 135,958 |
| 2026-03-11 | €9.29 | €9.31 | €8.63 | €8.70 | 156,178 |
| 2026-03-10 | €8.89 | €9.29 | €8.74 | €9.15 | 108,122 |
| 2026-03-09 | €8.81 | €8.99 | €8.56 | €8.89 | 79,189 |
| 2026-03-06 | €8.92 | €9.09 | €8.88 | €9.01 | 70,671 |
| 2026-03-05 | €8.97 | €9.00 | €8.80 | €8.92 | 88,628 |
| 2026-03-04 | €8.86 | €9.00 | €8.64 | €8.97 | 76,747 |
| 2026-03-03 | €9.19 | €9.19 | €8.64 | €8.91 | 105,594 |
| 2026-03-02 | €9.05 | €9.27 | €9.00 | €9.22 | 64,882 |
| 2026-02-27 | €9.19 | €9.46 | €9.14 | €9.27 | 120,186 |
| 2026-02-26 | €8.92 | €9.29 | €8.87 | €9.19 | 133,324 |
| 2026-02-25 | €8.98 | €9.05 | €8.79 | €8.79 | 77,780 |
| 2026-02-24 | €8.59 | €9.05 | €8.50 | €9.05 | 146,715 |
| 2026-02-23 | €9.01 | €9.06 | €8.68 | €8.70 | 83,760 |
| 2026-02-20 | €8.98 | €9.19 | €8.75 | €9.03 | 113,067 |
| 2026-02-19 | €9.07 | €9.22 | €8.92 | €9.01 | 72,539 |
| 2026-02-18 | €9.04 | €9.05 | €8.77 | €9.01 | 93,256 |
| 2026-02-17 | €9.00 | €9.04 | €8.81 | €9.00 | 100,331 |
| 2026-02-16 | €9.28 | €9.33 | €8.90 | €8.97 | 119,504 |
| 2026-02-13 | €9.40 | €9.40 | €9.15 | €9.23 | 66,541 |
| 2026-02-12 | €9.39 | €9.51 | €9.17 | €9.36 | 83,320 |
| 2026-02-11 | €9.48 | €9.62 | €9.24 | €9.27 | 105,850 |
| 2026-02-10 | €9.52 | €9.75 | €9.43 | €9.53 | 114,499 |
| 2026-02-09 | €9.25 | €9.60 | €9.25 | €9.42 | 134,145 |
| 2026-02-06 | €9.54 | €9.65 | €8.95 | €9.10 | 210,946 |
| 2026-02-05 | €9.78 | €9.90 | €9.65 | €9.69 | 94,177 |
| 2026-02-04 | €9.50 | €9.84 | €9.40 | €9.73 | 157,505 |
| 2026-02-03 | €9.70 | €9.77 | €9.36 | €9.49 | 129,606 |
| 2026-02-02 | €9.72 | €9.89 | €9.59 | €9.66 | 134,205 |
| 2026-01-30 | €10.04 | €10.15 | €9.77 | €9.97 | 167,707 |
| 2026-01-29 | €10.72 | €10.78 | €9.92 | €10.00 | 259,191 |
| 2026-01-28 | €9.76 | €10.76 | €9.68 | €10.76 | 236,596 |
| 2026-01-27 | €9.98 | €10.11 | €9.60 | €9.70 | 241,307 |
| 2026-01-26 | €9.27 | €10.04 | €9.23 | €9.90 | 394,802 |
| 2026-01-23 | €8.72 | €9.15 | €8.65 | €9.14 | 179,009 |
| 2026-01-22 | €8.97 | €9.00 | €8.61 | €8.69 | 167,251 |
| 2026-01-21 | €9.03 | €9.07 | €8.73 | €8.91 | 127,649 |
| 2026-01-20 | €9.38 | €9.60 | €8.72 | €8.96 | 395,977 |
| 2026-01-19 | €8.30 | €9.23 | €8.27 | €9.23 | 707,756 |
| 2026-01-16 | €8.12 | €8.25 | €7.99 | €8.25 | 199,587 |
| 2026-01-15 | €8.10 | €8.25 | €8.04 | €8.15 | 141,346 |
| 2026-01-14 | €8.20 | €8.24 | €7.90 | €8.06 | 181,721 |
| 2026-01-13 | €8.00 | €8.24 | €7.96 | €8.10 | 196,968 |
| 2026-01-12 | €7.93 | €8.02 | €7.81 | €7.95 | 137,317 |
| 2026-01-09 | €7.68 | €7.92 | €7.66 | €7.86 | 199,595 |
| 2026-01-08 | €7.79 | €8.13 | €7.46 | €7.66 | 363,102 |
| 2026-01-07 | €7.62 | €7.64 | €7.51 | €7.51 | 112,338 |
| 2026-01-06 | €7.57 | €7.65 | €7.45 | €7.51 | 99,529 |
| 2026-01-05 | €7.50 | €7.69 | €7.41 | €7.54 | 151,871 |
| 2026-01-02 | €7.38 | €7.50 | €7.34 | €7.45 | 104,759 |
| 2025-12-31 | €7.23 | €7.34 | €7.23 | €7.29 | 21,383 |
| 2025-12-30 | €7.26 | €7.34 | €7.13 | €7.28 | 110,275 |
| 2025-12-29 | €7.29 | €7.30 | €7.03 | €7.23 | 126,621 |
| 2025-12-24 | €7.24 | €7.30 | €7.17 | €7.29 | 50,258 |
| 2025-12-23 | €6.90 | €7.18 | €6.89 | €7.18 | 129,458 |
| 2025-12-22 | €6.70 | €6.91 | €6.70 | €6.89 | 148,314 |
| 2025-12-19 | €6.90 | €6.90 | €6.67 | €6.72 | 421,488 |
| 2025-12-18 | €6.88 | €6.92 | €6.72 | €6.80 | 155,144 |
| 2025-12-17 | €6.84 | €6.95 | €6.77 | €6.88 | 143,698 |
| 2025-12-16 | €6.96 | €6.98 | €6.77 | €6.82 | 193,433 |
| 2025-12-15 | €7.12 | €7.18 | €7.00 | €7.00 | 248,638 |
| 2025-12-12 | €7.11 | €7.20 | €7.07 | €7.10 | 96,548 |
| 2025-12-11 | €7.17 | €7.25 | €7.10 | €7.11 | 134,283 |
| 2025-12-10 | €7.10 | €7.25 | €7.09 | €7.20 | 153,882 |
| 2025-12-09 | €6.82 | €7.15 | €6.82 | €7.06 | 219,931 |
| 2025-12-08 | €7.04 | €7.10 | €6.68 | €6.78 | 516,638 |
| 2025-12-05 | €7.76 | €7.76 | €7.00 | €7.00 | 1,070,575 |
| 2025-12-04 | €8.35 | €8.52 | €8.22 | €8.42 | 225,134 |
| 2025-12-03 | €8.39 | €8.44 | €8.18 | €8.33 | 88,041 |
| 2025-12-02 | €8.20 | €8.38 | €7.96 | €8.38 | 94,302 |
| 2025-12-01 | €8.52 | €8.55 | €8.27 | €8.27 | 145,355 |
| 2025-11-28 | €8.45 | €8.52 | €8.31 | €8.47 | 103,785 |
| 2025-11-27 | €8.49 | €8.59 | €8.40 | €8.48 | 121,018 |
| 2025-11-26 | €7.99 | €8.49 | €7.96 | €8.49 | 183,317 |
| 2025-11-25 | €7.91 | €8.04 | €7.78 | €7.95 | 182,986 |
| 2025-11-24 | €7.90 | €8.03 | €7.55 | €7.55 | 1,042,737 |
| 2025-11-21 | €7.63 | €7.76 | €7.46 | €7.75 | 169,654 |
| 2025-11-20 | €7.60 | €7.81 | €7.60 | €7.67 | 165,590 |
| 2025-11-19 | €7.65 | €7.80 | €7.51 | €7.54 | 175,384 |
| 2025-11-18 | €7.26 | €7.64 | €7.25 | €7.61 | 229,845 |
| 2025-11-17 | €7.38 | €7.51 | €7.28 | €7.28 | 130,817 |
| 2025-11-14 | €7.66 | €7.74 | €7.36 | €7.43 | 185,005 |
| 2025-11-13 | €7.77 | €7.91 | €7.68 | €7.68 | 114,758 |
| 2025-11-12 | €7.61 | €7.83 | €7.56 | €7.74 | 124,771 |
| 2025-11-11 | €7.79 | €7.81 | €7.56 | €7.59 | 225,433 |
| 2025-11-10 | €7.86 | €8.00 | €7.68 | €7.78 | 135,694 |
| 2025-11-07 | €7.72 | €7.88 | €7.72 | €7.77 | 94,831 |
| 2025-11-06 | €7.90 | €7.99 | €7.66 | €7.72 | 146,156 |
| 2025-11-05 | €7.97 | €7.99 | €7.75 | €7.88 | 258,400 |
| 2025-11-04 | €8.40 | €8.40 | €8.09 | €8.16 | 165,661 |
| 2025-11-03 | €8.15 | €8.60 | €8.14 | €8.40 | 262,902 |
| 2025-10-31 | €8.00 | €8.34 | €8.00 | €8.14 | 215,497 |
| 2025-10-30 | €7.88 | €8.12 | €7.84 | €8.02 | 169,803 |
| 2025-10-29 | €8.06 | €8.19 | €7.90 | €7.91 | 261,261 |
| 2025-10-28 | €8.24 | €8.31 | €8.00 | €8.02 | 162,327 |
| 2025-10-27 | €8.34 | €8.50 | €8.08 | €8.26 | 189,368 |
| 2025-10-24 | €8.25 | €8.35 | €8.07 | €8.24 | 208,643 |
| 2025-10-23 | €8.53 | €8.63 | €8.10 | €8.10 | 389,738 |
| 2025-10-22 | €8.97 | €9.15 | €8.36 | €8.49 | 609,435 |
| 2025-10-21 | €10.05 | €10.05 | €8.88 | €8.92 | 1,154,229 |
| 2025-10-20 | €11.01 | €11.23 | €10.92 | €11.19 | 105,657 |
| 2025-10-17 | €11.05 | €11.05 | €10.69 | €10.96 | 129,172 |
| 2025-10-16 | €11.26 | €11.27 | €11.12 | €11.14 | 37,683 |
| 2025-10-15 | €11.26 | €11.37 | €11.18 | €11.24 | 45,292 |
| 2025-10-14 | €11.41 | €11.41 | €11.06 | €11.15 | 71,702 |
| 2025-10-13 | €11.68 | €11.71 | €11.41 | €11.55 | 38,070 |
| 2025-10-10 | €11.73 | €11.80 | €11.48 | €11.60 | 60,630 |
| 2025-10-09 | €11.76 | €11.92 | €11.72 | €11.79 | 38,491 |