Parrot S.A. (PARRO) Price History
Daily open, high, low, close and volume for Parrot S.A. (PARRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.61 | €7.75 | €7.57 | €7.57 | 39,312 |
| 2026-10-08 | €7.90 | €7.90 | €7.57 | €7.57 | 29,458 |
| 2026-10-07 | €8.08 | €8.15 | €7.93 | €7.96 | 41,563 |
| 2026-10-06 | €8.15 | €8.24 | €8.00 | €8.10 | 34,438 |
| 2026-10-05 | €8.26 | €8.32 | €8.06 | €8.12 | 37,232 |
| 2026-10-02 | €8.28 | €8.37 | €8.20 | €8.28 | 55,107 |
| 2026-10-01 | €8.27 | €8.63 | €8.22 | €8.22 | 48,709 |
| 2026-09-30 | €8.80 | €8.80 | €8.20 | €8.23 | 117,475 |
| 2026-09-29 | €8.92 | €9.09 | €8.82 | €8.82 | 19,557 |
| 2026-09-28 | €8.89 | €9.02 | €8.82 | €8.82 | 22,433 |
| 2026-09-25 | €9.18 | €9.18 | €8.83 | €8.87 | 58,053 |
| 2026-09-24 | €9.27 | €9.27 | €9.06 | €9.16 | 32,115 |
| 2026-09-23 | €9.39 | €9.56 | €9.28 | €9.31 | 26,110 |
| 2026-09-22 | €9.20 | €9.67 | €9.14 | €9.30 | 35,682 |
| 2026-09-21 | €9.14 | €9.24 | €9.07 | €9.16 | 30,167 |
| 2026-09-18 | €9.31 | €9.44 | €9.12 | €9.12 | 28,472 |
| 2026-09-17 | €9.14 | €9.38 | €9.08 | €9.27 | 32,844 |
| 2026-09-16 | €9.18 | €9.32 | €9.10 | €9.12 | 24,744 |
| 2026-09-15 | €9.40 | €9.44 | €9.17 | €9.20 | 33,202 |
| 2026-09-14 | €9.40 | €9.42 | €9.25 | €9.32 | 25,593 |
| 2026-09-11 | €9.27 | €9.35 | €9.25 | €9.34 | 21,340 |
| 2026-09-10 | €9.30 | €9.37 | €9.05 | €9.29 | 35,000 |
| 2026-09-09 | €9.58 | €9.58 | €9.21 | €9.21 | 29,073 |
| 2026-09-08 | €9.27 | €9.60 | €9.17 | €9.60 | 20,657 |
| 2026-09-07 | €9.27 | €9.41 | €9.19 | €9.25 | 42,121 |
| 2026-09-04 | €9.67 | €9.75 | €9.27 | €9.37 | 32,472 |
| 2026-09-03 | €9.26 | €9.74 | €9.16 | €9.65 | 55,118 |
| 2026-09-02 | €9.39 | €9.46 | €9.10 | €9.20 | 24,326 |
| 2026-09-01 | €9.37 | €9.43 | €9.12 | €9.24 | 27,956 |
| 2026-08-31 | €9.17 | €9.48 | €9.10 | €9.35 | 92,413 |
| 2026-08-28 | €9.26 | €9.49 | €9.03 | €9.09 | 95,345 |
| 2026-08-27 | €9.22 | €9.47 | €9.20 | €9.24 | 54,147 |
| 2026-08-26 | €9.44 | €9.50 | €9.20 | €9.20 | 33,856 |
| 2026-08-25 | €9.52 | €9.67 | €9.42 | €9.46 | 32,612 |
| 2026-08-24 | €9.59 | €9.60 | €9.29 | €9.52 | 45,433 |
| 2026-08-21 | €9.51 | €9.70 | €9.44 | €9.61 | 27,824 |
| 2026-08-20 | €9.78 | €9.84 | €9.45 | €9.53 | 55,227 |
| 2026-08-19 | €9.90 | €10.04 | €9.74 | €9.80 | 26,356 |
| 2026-08-18 | €10.22 | €10.22 | €9.91 | €9.91 | 27,541 |
| 2026-08-17 | €10.02 | €10.46 | €10.00 | €10.18 | 69,650 |
| 2026-08-14 | €9.86 | €9.98 | €9.70 | €9.92 | 31,642 |
| 2026-08-13 | €9.78 | €9.98 | €9.73 | €9.88 | 31,504 |
| 2026-08-12 | €10.00 | €10.10 | €9.76 | €9.76 | 25,436 |
| 2026-08-11 | €9.89 | €10.08 | €9.81 | €9.99 | 31,532 |
| 2026-08-10 | €9.82 | €10.00 | €9.63 | €9.88 | 40,533 |
| 2026-08-07 | €9.95 | €10.12 | €9.76 | €9.82 | 35,943 |
| 2026-08-06 | €9.91 | €10.08 | €9.75 | €9.97 | 33,174 |
| 2026-08-05 | €10.00 | €10.20 | €9.80 | €9.93 | 37,336 |
| 2026-08-04 | €9.87 | €10.14 | €9.71 | €10.08 | 51,926 |
| 2026-08-03 | €10.64 | €11.20 | €9.60 | €9.85 | 166,711 |
| 2026-07-31 | €10.10 | €10.16 | €9.64 | €9.94 | 53,532 |
| 2026-07-30 | €9.69 | €10.18 | €9.66 | €10.06 | 25,258 |
| 2026-07-29 | €9.58 | €9.88 | €9.54 | €9.68 | 23,677 |
| 2026-07-28 | €9.72 | €9.92 | €9.60 | €9.62 | 35,334 |
| 2026-07-27 | €10.10 | €10.12 | €9.65 | €9.65 | 30,881 |
| 2026-07-24 | €9.95 | €10.26 | €9.93 | €10.00 | 22,152 |
| 2026-07-23 | €10.42 | €10.50 | €9.99 | €9.99 | 25,793 |
| 2026-07-22 | €10.48 | €10.62 | €10.40 | €10.46 | 28,168 |
| 2026-07-21 | €10.40 | €10.70 | €10.36 | €10.48 | 24,591 |
| 2026-07-20 | €10.66 | €10.66 | €10.30 | €10.44 | 23,093 |
| 2026-07-17 | €10.72 | €10.72 | €10.24 | €10.62 | 87,400 |
| 2026-07-16 | €10.72 | €10.80 | €10.60 | €10.68 | 20,516 |
| 2026-07-15 | €10.82 | €10.90 | €10.74 | €10.76 | 14,897 |
| 2026-07-14 | €10.70 | €10.80 | €10.58 | €10.80 | 18,197 |
| 2026-07-13 | €10.86 | €10.88 | €10.62 | €10.74 | 22,449 |
| 2026-07-10 | €10.82 | €11.10 | €10.82 | €10.84 | 33,570 |
| 2026-07-09 | €10.64 | €10.96 | €10.60 | €10.82 | 33,079 |
| 2026-07-08 | €10.70 | €10.78 | €10.38 | €10.60 | 47,580 |
| 2026-07-07 | €11.04 | €11.24 | €10.56 | €10.74 | 49,783 |
| 2026-07-06 | €10.90 | €11.08 | €10.56 | €10.98 | 117,511 |
| 2026-07-03 | €10.50 | €10.94 | €10.38 | €10.84 | 80,637 |
| 2026-07-02 | €10.14 | €10.50 | €9.94 | €10.46 | 43,912 |
| 2026-07-01 | €10.12 | €10.42 | €10.02 | €10.16 | 65,850 |
| 2026-06-30 | €9.75 | €10.20 | €9.62 | €10.10 | 92,551 |
| 2026-06-29 | €9.64 | €9.78 | €9.59 | €9.71 | 44,556 |
| 2026-06-26 | €9.21 | €9.58 | €8.93 | €9.56 | 51,845 |
| 2026-06-25 | €9.15 | €9.36 | €9.08 | €9.19 | 36,107 |
| 2026-06-24 | €9.67 | €9.75 | €9.19 | €9.19 | 40,528 |
| 2026-06-23 | €9.25 | €9.87 | €9.17 | €9.65 | 59,743 |
| 2026-06-22 | €9.52 | €9.58 | €9.13 | €9.35 | 67,413 |
| 2026-06-19 | €9.60 | €9.73 | €9.48 | €9.50 | 36,686 |
| 2026-06-18 | €9.69 | €9.71 | €9.50 | €9.58 | 38,958 |
| 2026-06-17 | €9.70 | €9.84 | €9.50 | €9.69 | 56,192 |
| 2026-06-16 | €10.22 | €10.40 | €9.62 | €9.63 | 67,118 |
| 2026-06-15 | €10.20 | €10.38 | €9.90 | €9.94 | 44,995 |
| 2026-06-12 | €10.10 | €10.26 | €9.90 | €10.08 | 40,630 |
| 2026-06-11 | €9.75 | €10.10 | €9.70 | €10.10 | 33,083 |
| 2026-06-10 | €9.91 | €9.92 | €9.43 | €9.75 | 63,480 |
| 2026-06-09 | €10.24 | €10.36 | €9.90 | €9.90 | 64,018 |
| 2026-06-08 | €10.22 | €10.34 | €10.06 | €10.20 | 46,580 |
| 2026-06-05 | €10.98 | €11.14 | €10.34 | €10.44 | 103,827 |
| 2026-06-04 | €10.28 | €11.08 | €10.22 | €10.94 | 97,368 |
| 2026-06-03 | €10.46 | €10.50 | €10.18 | €10.24 | 49,877 |
| 2026-06-02 | €10.60 | €10.80 | €10.34 | €10.46 | 43,201 |
| 2026-06-01 | €10.32 | €10.78 | €10.26 | €10.62 | 77,527 |
| 2026-05-29 | €11.16 | €11.54 | €10.18 | €10.28 | 188,992 |
| 2026-05-28 | €10.10 | €11.28 | €9.96 | €11.26 | 148,540 |
| 2026-05-27 | €10.64 | €10.80 | €9.95 | €10.20 | 110,479 |
| 2026-05-26 | €11.30 | €11.40 | €10.56 | €10.56 | 104,865 |
| 2026-05-25 | €11.60 | €11.60 | €11.08 | €11.30 | 73,507 |
| 2026-05-22 | €11.18 | €12.38 | €11.08 | €11.48 | 211,820 |
| 2026-05-21 | €10.52 | €11.68 | €10.48 | €11.06 | 236,020 |
| 2026-05-20 | €9.90 | €10.00 | €9.64 | €9.85 | 48,641 |
| 2026-05-19 | €9.86 | €10.38 | €9.69 | €9.74 | 47,781 |
| 2026-05-18 | €9.85 | €10.14 | €9.65 | €9.92 | 41,536 |
| 2026-05-15 | €9.40 | €10.00 | €9.38 | €9.81 | 66,210 |
| 2026-05-14 | €10.40 | €10.50 | €9.38 | €9.52 | 140,811 |
| 2026-05-13 | €9.23 | €9.34 | €9.07 | €9.34 | 22,683 |
| 2026-05-12 | €9.00 | €9.34 | €9.00 | €9.07 | 44,879 |
| 2026-05-11 | €9.14 | €9.14 | €8.85 | €9.10 | 41,717 |
| 2026-05-08 | €9.35 | €9.46 | €9.00 | €9.10 | 45,118 |
| 2026-05-07 | €10.04 | €10.10 | €9.05 | €9.37 | 102,499 |
| 2026-05-06 | €10.60 | €10.64 | €9.62 | €9.90 | 94,350 |
| 2026-05-05 | €10.76 | €10.82 | €10.50 | €10.62 | 30,133 |
| 2026-05-04 | €10.76 | €11.06 | €10.42 | €10.64 | 82,872 |
| 2026-04-30 | €10.30 | €10.82 | €10.30 | €10.34 | 61,649 |
| 2026-04-29 | €10.84 | €10.86 | €10.38 | €10.38 | 21,404 |
| 2026-04-28 | €10.90 | €11.00 | €10.74 | €10.86 | 17,861 |
| 2026-04-27 | €10.82 | €11.16 | €10.70 | €10.90 | 57,715 |
| 2026-04-24 | €10.90 | €10.90 | €10.54 | €10.80 | 66,186 |
| 2026-04-23 | €10.70 | €10.86 | €10.52 | €10.80 | 27,804 |
| 2026-04-22 | €10.70 | €11.14 | €10.26 | €10.74 | 116,475 |
| 2026-04-21 | €11.08 | €11.36 | €10.52 | €10.62 | 57,891 |
| 2026-04-20 | €11.12 | €11.26 | €10.88 | €10.92 | 73,683 |
| 2026-04-17 | €12.12 | €12.42 | €11.02 | €11.02 | 136,740 |
| 2026-04-16 | €12.74 | €12.80 | €12.04 | €12.22 | 106,985 |
| 2026-04-15 | €12.40 | €13.28 | €12.24 | €12.84 | 206,387 |
| 2026-04-14 | €11.00 | €12.56 | €11.00 | €12.00 | 188,631 |
| 2026-04-13 | €10.28 | €11.50 | €10.06 | €11.48 | 146,601 |
| 2026-04-10 | €10.80 | €10.90 | €10.24 | €10.32 | 41,635 |
| 2026-04-09 | €10.74 | €10.98 | €10.64 | €10.74 | 24,847 |
| 2026-04-08 | €11.66 | €11.90 | €10.86 | €10.96 | 169,823 |
| 2026-04-07 | €10.90 | €11.50 | €10.22 | €11.50 | 221,214 |
| 2026-04-02 | €10.20 | €10.90 | €10.05 | €10.75 | 123,057 |
| 2026-04-01 | €10.00 | €10.30 | €9.86 | €10.10 | 66,174 |
| 2026-03-31 | €9.34 | €9.78 | €8.72 | €9.68 | 79,239 |
| 2026-03-30 | €9.60 | €9.60 | €8.80 | €9.26 | 115,794 |
| 2026-03-27 | €9.66 | €9.80 | €9.52 | €9.56 | 38,470 |
| 2026-03-26 | €10.15 | €10.20 | €9.62 | €9.64 | 32,705 |
| 2026-03-25 | €9.80 | €9.92 | €9.60 | €9.80 | 41,111 |
| 2026-03-24 | €9.90 | €10.35 | €9.40 | €9.92 | 73,840 |
| 2026-03-23 | €10.80 | €11.20 | €9.90 | €9.96 | 195,100 |
| 2026-03-20 | €10.10 | €11.25 | €10.10 | €10.85 | 286,982 |
| 2026-03-19 | €10.10 | €10.30 | €9.30 | €10.00 | 268,863 |
| 2026-03-18 | €8.64 | €10.40 | €8.42 | €10.40 | 434,275 |
| 2026-03-17 | €7.94 | €8.02 | €7.80 | €7.92 | 19,767 |
| 2026-03-16 | €8.10 | €8.12 | €7.88 | €7.96 | 17,429 |
| 2026-03-13 | €8.08 | €8.10 | €7.80 | €7.98 | 26,674 |
| 2026-03-12 | €7.80 | €8.20 | €7.74 | €8.08 | 36,900 |
| 2026-03-11 | €7.92 | €7.96 | €7.76 | €7.80 | 29,290 |
| 2026-03-10 | €7.74 | €7.98 | €7.58 | €7.90 | 37,945 |
| 2026-03-09 | €7.46 | €7.78 | €7.10 | €7.70 | 47,043 |
| 2026-03-06 | €8.00 | €8.02 | €7.84 | €7.94 | 29,811 |
| 2026-03-05 | €8.06 | €8.10 | €7.82 | €7.96 | 34,352 |
| 2026-03-04 | €7.50 | €8.08 | €7.42 | €8.00 | 49,485 |
| 2026-03-03 | €8.22 | €8.22 | €7.50 | €7.54 | 102,515 |
| 2026-03-02 | €8.30 | €8.40 | €8.12 | €8.22 | 89,157 |
| 2026-02-27 | €8.34 | €8.40 | €8.08 | €8.10 | 78,699 |
| 2026-02-26 | €8.04 | €8.20 | €8.00 | €8.10 | 57,411 |
| 2026-02-25 | €8.10 | €8.22 | €7.82 | €8.00 | 100,737 |
| 2026-02-24 | €7.02 | €8.10 | €6.98 | €8.06 | 160,679 |
| 2026-02-23 | €7.30 | €7.56 | €6.76 | €6.82 | 95,488 |
| 2026-02-20 | €6.86 | €7.44 | €6.80 | €7.12 | 146,901 |
| 2026-02-19 | €6.30 | €6.46 | €6.14 | €6.46 | 47,013 |
| 2026-02-18 | €5.86 | €6.28 | €5.86 | €6.26 | 81,089 |
| 2026-02-17 | €5.60 | €5.78 | €5.32 | €5.78 | 30,803 |
| 2026-02-16 | €5.60 | €5.68 | €5.46 | €5.54 | 22,757 |
| 2026-02-13 | €5.56 | €5.62 | €5.44 | €5.50 | 38,775 |
| 2026-02-12 | €5.62 | €5.76 | €5.48 | €5.52 | 36,317 |
| 2026-02-11 | €5.68 | €5.74 | €5.54 | €5.58 | 40,903 |
| 2026-02-10 | €5.98 | €6.12 | €5.68 | €5.68 | 46,522 |
| 2026-02-09 | €6.00 | €6.02 | €5.76 | €5.92 | 50,901 |
| 2026-02-06 | €6.06 | €6.16 | €5.72 | €5.96 | 48,507 |
| 2026-02-05 | €6.60 | €6.66 | €6.02 | €6.10 | 110,324 |
| 2026-02-04 | €7.08 | €7.10 | €6.58 | €6.58 | 56,235 |
| 2026-02-03 | €7.32 | €7.38 | €6.98 | €7.00 | 34,332 |
| 2026-02-02 | €7.36 | €7.46 | €7.28 | €7.34 | 16,006 |
| 2026-01-30 | €7.52 | €7.60 | €7.36 | €7.46 | 27,248 |
| 2026-01-29 | €7.80 | €7.80 | €7.50 | €7.52 | 26,111 |
| 2026-01-28 | €7.80 | €7.80 | €7.58 | €7.72 | 18,957 |
| 2026-01-27 | €7.50 | €7.66 | €7.48 | €7.66 | 21,262 |
| 2026-01-26 | €7.72 | €7.94 | €7.44 | €7.52 | 41,729 |
| 2026-01-23 | €7.88 | €7.88 | €7.66 | €7.72 | 26,164 |
| 2026-01-22 | €7.74 | €7.94 | €7.72 | €7.92 | 21,564 |
| 2026-01-21 | €7.62 | €7.74 | €7.52 | €7.70 | 18,094 |
| 2026-01-20 | €7.64 | €7.74 | €7.52 | €7.74 | 21,006 |
| 2026-01-19 | €7.74 | €7.80 | €7.62 | €7.68 | 35,917 |
| 2026-01-16 | €7.98 | €8.00 | €7.78 | €7.82 | 24,367 |
| 2026-01-15 | €8.14 | €8.14 | €7.92 | €8.00 | 15,052 |
| 2026-01-14 | €8.00 | €8.14 | €7.92 | €8.14 | 16,619 |
| 2026-01-13 | €8.24 | €8.24 | €7.94 | €8.10 | 21,992 |
| 2026-01-12 | €8.20 | €8.24 | €8.04 | €8.24 | 31,010 |
| 2026-01-09 | €8.30 | €8.30 | €8.04 | €8.16 | 27,737 |
| 2026-01-08 | €8.40 | €8.40 | €8.02 | €8.16 | 23,703 |
| 2026-01-07 | €8.18 | €8.40 | €8.10 | €8.36 | 27,656 |
| 2026-01-06 | €8.20 | €8.38 | €7.86 | €8.18 | 49,107 |
| 2026-01-05 | €7.88 | €8.21 | €7.88 | €8.12 | 40,798 |
| 2026-01-02 | €7.66 | €7.88 | €7.64 | €7.76 | 30,646 |
| 2025-12-31 | €7.74 | €7.74 | €7.40 | €7.40 | 34,390 |
| 2025-12-30 | €7.62 | €7.88 | €7.60 | €7.80 | 12,096 |
| 2025-12-29 | €7.96 | €7.96 | €7.62 | €7.74 | 40,858 |
| 2025-12-24 | €7.86 | €8.04 | €7.82 | €7.98 | 5,838 |
| 2025-12-23 | €7.92 | €8.04 | €7.84 | €7.86 | 21,823 |
| 2025-12-22 | €7.96 | €8.10 | €7.82 | €8.06 | 25,680 |
| 2025-12-19 | €8.08 | €8.08 | €7.90 | €7.96 | 36,149 |
| 2025-12-18 | €8.02 | €8.14 | €7.94 | €7.94 | 22,901 |
| 2025-12-17 | €8.36 | €8.36 | €8.00 | €8.06 | 32,862 |
| 2025-12-16 | €8.30 | €8.44 | €8.22 | €8.34 | 9,292 |
| 2025-12-15 | €8.64 | €8.64 | €8.24 | €8.30 | 41,142 |
| 2025-12-12 | €9.16 | €9.20 | €8.74 | €8.78 | 20,058 |
| 2025-12-11 | €9.00 | €9.32 | €9.00 | €9.20 | 44,575 |
| 2025-12-10 | €9.18 | €9.26 | €8.86 | €8.94 | 20,536 |
| 2025-12-09 | €8.60 | €9.34 | €8.60 | €9.18 | 68,799 |
| 2025-12-08 | €8.88 | €9.02 | €8.48 | €8.52 | 46,031 |
| 2025-12-05 | €8.48 | €8.76 | €8.48 | €8.60 | 23,549 |
| 2025-12-04 | €8.32 | €8.50 | €8.24 | €8.48 | 19,113 |
| 2025-12-03 | €8.50 | €8.56 | €8.24 | €8.26 | 30,573 |
| 2025-12-02 | €8.06 | €8.78 | €7.90 | €8.56 | 49,220 |
| 2025-12-01 | €8.04 | €8.12 | €7.86 | €7.96 | 35,696 |
| 2025-11-28 | €8.20 | €8.32 | €8.04 | €8.20 | 23,319 |
| 2025-11-27 | €8.20 | €8.24 | €8.12 | €8.20 | 4,046 |
| 2025-11-26 | €7.94 | €8.10 | €7.90 | €8.02 | 19,547 |
| 2025-11-25 | €8.24 | €8.32 | €7.74 | €7.92 | 39,852 |
| 2025-11-24 | €8.20 | €8.40 | €8.04 | €8.12 | 38,045 |
| 2025-11-21 | €8.50 | €8.50 | €8.04 | €8.16 | 40,094 |
| 2025-11-20 | €8.92 | €8.96 | €8.52 | €8.66 | 20,454 |
| 2025-11-19 | €9.10 | €9.10 | €8.76 | €8.92 | 10,920 |
| 2025-11-18 | €9.08 | €9.14 | €8.90 | €9.06 | 50,929 |
| 2025-11-17 | €9.10 | €9.58 | €9.06 | €9.34 | 61,407 |
| 2025-11-14 | €8.56 | €9.04 | €8.56 | €9.04 | 15,848 |
| 2025-11-13 | €9.10 | €9.22 | €8.50 | €8.62 | 28,595 |
| 2025-11-12 | €8.94 | €9.10 | €8.84 | €8.96 | 23,899 |
| 2025-11-11 | €8.50 | €9.04 | €8.42 | €8.90 | 35,961 |
| 2025-11-10 | €8.24 | €8.64 | €8.22 | €8.40 | 31,020 |
| 2025-11-07 | €8.04 | €8.14 | €7.92 | €7.96 | 24,036 |
| 2025-11-06 | €8.56 | €8.60 | €7.88 | €8.04 | 62,915 |
| 2025-11-05 | €8.50 | €8.64 | €8.24 | €8.56 | 26,284 |
| 2025-11-04 | €9.04 | €9.04 | €8.52 | €8.64 | 33,043 |
| 2025-11-03 | €8.96 | €9.30 | €8.86 | €9.04 | 33,592 |
| 2025-10-31 | €8.72 | €9.30 | €8.72 | €9.00 | 34,903 |
| 2025-10-30 | €9.00 | €9.00 | €8.66 | €8.80 | 34,314 |
| 2025-10-29 | €8.72 | €8.96 | €8.56 | €8.66 | 22,765 |
| 2025-10-28 | €8.50 | €9.22 | €8.24 | €8.80 | 77,888 |
| 2025-10-27 | €9.04 | €9.24 | €8.34 | €8.52 | 99,034 |
| 2025-10-24 | €9.24 | €9.28 | €8.88 | €9.08 | 30,112 |
| 2025-10-23 | €9.32 | €9.52 | €8.74 | €9.04 | 89,354 |
| 2025-10-22 | €9.60 | €9.76 | €9.04 | €9.10 | 63,933 |
| 2025-10-21 | €9.60 | €9.92 | €9.50 | €9.68 | 34,852 |
| 2025-10-20 | €9.78 | €10.10 | €9.64 | €9.66 | 52,200 |
| 2025-10-17 | €9.54 | €9.66 | €9.22 | €9.48 | 40,755 |
| 2025-10-16 | €10.00 | €10.25 | €9.68 | €9.68 | 46,521 |
| 2025-10-15 | €9.90 | €10.65 | €9.40 | €10.20 | 96,471 |
| 2025-10-14 | €9.52 | €9.72 | €9.26 | €9.50 | 50,582 |
| 2025-10-13 | €9.64 | €10.20 | €9.52 | €9.70 | 40,717 |
| 2025-10-10 | €10.40 | €10.45 | €9.60 | €9.64 | 101,636 |
| 2025-10-09 | €11.10 | €11.15 | €10.25 | €10.50 | 115,776 |