Peugeot Invest Société anonyme (PEUG) Price History
Daily open, high, low, close and volume for Peugeot Invest Société anonyme (PEUG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €52.30 | €53.50 | €52.30 | €52.60 | 10,940 |
| 2026-10-08 | €52.00 | €52.50 | €51.70 | €52.20 | 8,519 |
| 2026-10-07 | €52.40 | €52.60 | €51.70 | €52.10 | 9,064 |
| 2026-10-06 | €51.50 | €53.10 | €51.50 | €52.30 | 9,758 |
| 2026-10-05 | €51.60 | €51.90 | €51.20 | €51.60 | 6,386 |
| 2026-10-02 | €51.30 | €51.70 | €50.70 | €51.60 | 9,292 |
| 2026-10-01 | €51.20 | €52.30 | €50.40 | €51.20 | 11,150 |
| 2026-09-30 | €53.60 | €54.80 | €51.60 | €51.60 | 11,195 |
| 2026-09-29 | €53.50 | €54.10 | €53.20 | €53.50 | 6,090 |
| 2026-09-28 | €52.70 | €54.00 | €52.70 | €53.20 | 10,483 |
| 2026-09-25 | €51.00 | €53.20 | €51.00 | €52.60 | 6,862 |
| 2026-09-24 | €50.00 | €51.60 | €48.80 | €50.90 | 32,747 |
| 2026-09-23 | €51.30 | €51.50 | €50.50 | €50.50 | 11,547 |
| 2026-09-22 | €52.40 | €52.50 | €51.20 | €51.40 | 5,280 |
| 2026-09-21 | €51.10 | €52.70 | €51.10 | €52.30 | 6,626 |
| 2026-09-18 | €53.00 | €53.20 | €50.70 | €50.70 | 26,528 |
| 2026-09-17 | €53.30 | €53.70 | €52.90 | €53.10 | 8,999 |
| 2026-09-16 | €53.90 | €53.90 | €53.20 | €53.40 | 2,958 |
| 2026-09-15 | €53.40 | €54.20 | €52.80 | €53.80 | 8,056 |
| 2026-09-14 | €54.60 | €54.80 | €53.30 | €53.90 | 6,462 |
| 2026-09-11 | €55.70 | €56.00 | €54.50 | €54.70 | 9,396 |
| 2026-09-10 | €55.50 | €56.00 | €55.40 | €55.70 | 4,104 |
| 2026-09-09 | €55.80 | €56.40 | €55.40 | €55.40 | 6,759 |
| 2026-09-08 | €56.00 | €56.60 | €55.80 | €56.20 | 4,657 |
| 2026-09-07 | €56.80 | €56.80 | €55.70 | €55.70 | 3,822 |
| 2026-09-04 | €57.20 | €57.40 | €56.70 | €56.70 | 5,317 |
| 2026-09-03 | €55.80 | €57.10 | €55.70 | €57.10 | 4,817 |
| 2026-09-02 | €56.50 | €56.50 | €55.60 | €55.70 | 4,560 |
| 2026-09-01 | €56.10 | €56.80 | €55.40 | €56.60 | 7,578 |
| 2026-08-31 | €56.20 | €56.60 | €56.10 | €56.10 | 8,658 |
| 2026-08-28 | €55.40 | €56.70 | €55.40 | €56.10 | 4,981 |
| 2026-08-27 | €55.60 | €55.70 | €55.20 | €55.30 | 4,436 |
| 2026-08-26 | €56.40 | €56.80 | €55.70 | €55.70 | 4,474 |
| 2026-08-25 | €56.40 | €56.70 | €56.10 | €56.30 | 4,512 |
| 2026-08-24 | €56.60 | €56.90 | €56.20 | €56.30 | 3,118 |
| 2026-08-21 | €56.60 | €57.20 | €56.40 | €56.70 | 3,027 |
| 2026-08-20 | €57.80 | €57.80 | €56.10 | €56.70 | 5,871 |
| 2026-08-19 | €56.70 | €57.80 | €56.50 | €57.80 | 4,906 |
| 2026-08-18 | €56.80 | €57.00 | €56.30 | €56.80 | 3,760 |
| 2026-08-17 | €58.60 | €58.60 | €56.50 | €56.90 | 4,193 |
| 2026-08-14 | €57.80 | €58.50 | €57.80 | €58.50 | 3,328 |
| 2026-08-13 | €57.30 | €58.00 | €57.30 | €57.70 | 3,944 |
| 2026-08-12 | €57.90 | €58.40 | €57.20 | €57.20 | 4,133 |
| 2026-08-11 | €57.90 | €58.10 | €57.50 | €57.80 | 3,567 |
| 2026-08-10 | €57.50 | €58.00 | €57.10 | €57.90 | 3,557 |
| 2026-08-07 | €57.00 | €57.90 | €56.80 | €57.50 | 7,617 |
| 2026-08-06 | €57.60 | €57.90 | €57.20 | €57.30 | 3,447 |
| 2026-08-05 | €57.60 | €57.70 | €56.90 | €57.30 | 5,381 |
| 2026-08-04 | €57.30 | €57.50 | €56.80 | €57.50 | 2,753 |
| 2026-08-03 | €56.70 | €57.70 | €56.60 | €57.00 | 4,126 |
| 2026-07-31 | €56.60 | €57.30 | €55.90 | €56.60 | 7,862 |
| 2026-07-30 | €56.20 | €57.40 | €56.20 | €56.60 | 11,283 |
| 2026-07-29 | €55.20 | €56.40 | €54.80 | €56.40 | 6,482 |
| 2026-07-28 | €55.70 | €55.80 | €54.40 | €54.90 | 7,161 |
| 2026-07-27 | €55.30 | €55.90 | €55.00 | €55.00 | 11,880 |
| 2026-07-24 | €55.40 | €56.20 | €55.00 | €55.00 | 8,959 |
| 2026-07-23 | €56.60 | €57.00 | €55.20 | €55.20 | 5,034 |
| 2026-07-22 | €56.00 | €57.00 | €55.60 | €56.50 | 8,351 |
| 2026-07-21 | €55.20 | €56.20 | €54.80 | €56.10 | 7,335 |
| 2026-07-20 | €55.70 | €56.10 | €54.90 | €55.50 | 11,496 |
| 2026-07-17 | €55.40 | €55.80 | €55.00 | €55.20 | 3,528 |
| 2026-07-16 | €56.00 | €56.20 | €55.10 | €55.70 | 6,416 |
| 2026-07-15 | €55.10 | €56.20 | €54.70 | €55.70 | 6,512 |
| 2026-07-14 | €55.40 | €55.50 | €54.40 | €55.30 | 6,023 |
| 2026-07-13 | €55.40 | €55.90 | €55.30 | €55.50 | 2,888 |
| 2026-07-10 | €54.50 | €55.60 | €54.50 | €55.50 | 8,986 |
| 2026-07-09 | €55.10 | €55.20 | €54.20 | €54.60 | 8,551 |
| 2026-07-08 | €56.70 | €56.70 | €54.80 | €54.80 | 8,823 |
| 2026-07-07 | €58.30 | €58.50 | €57.00 | €57.10 | 8,208 |
| 2026-07-06 | €57.90 | €58.80 | €57.70 | €58.20 | 12,601 |
| 2026-07-03 | €56.80 | €57.70 | €56.30 | €57.20 | 11,362 |
| 2026-07-02 | €56.70 | €57.20 | €56.10 | €56.50 | 10,664 |
| 2026-07-01 | €56.10 | €56.70 | €55.80 | €56.50 | 18,081 |
| 2026-06-30 | €55.50 | €56.40 | €55.10 | €56.40 | 14,229 |
| 2026-06-29 | €56.40 | €56.80 | €55.20 | €55.20 | 12,424 |
| 2026-06-26 | €56.00 | €56.50 | €55.30 | €56.50 | 9,452 |
| 2026-06-25 | €56.70 | €56.80 | €56.00 | €56.00 | 6,273 |
| 2026-06-24 | €56.80 | €57.00 | €56.30 | €57.00 | 6,178 |
| 2026-06-23 | €57.80 | €58.40 | €56.90 | €56.90 | 12,623 |
| 2026-06-22 | €58.70 | €59.00 | €57.70 | €57.90 | 6,257 |
| 2026-06-19 | €59.00 | €59.50 | €58.20 | €58.50 | 8,800 |
| 2026-06-18 | €58.80 | €59.10 | €57.90 | €58.80 | 9,139 |
| 2026-06-17 | €59.80 | €59.80 | €58.30 | €58.80 | 8,389 |
| 2026-06-16 | €60.10 | €60.80 | €59.30 | €60.10 | 22,354 |
| 2026-06-15 | €60.50 | €60.90 | €59.90 | €59.90 | 5,587 |
| 2026-06-12 | €59.20 | €60.40 | €59.20 | €59.70 | 8,437 |
| 2026-06-11 | €58.80 | €59.20 | €58.20 | €58.80 | 4,668 |
| 2026-06-10 | €58.60 | €59.30 | €58.10 | €59.00 | 7,936 |
| 2026-06-09 | €59.20 | €59.80 | €58.50 | €58.50 | 5,429 |
| 2026-06-08 | €59.50 | €60.40 | €59.10 | €59.30 | 6,544 |
| 2026-06-05 | €58.80 | €60.20 | €58.70 | €59.70 | 6,774 |
| 2026-06-04 | €59.50 | €59.90 | €58.40 | €58.90 | 9,491 |
| 2026-06-03 | €61.00 | €61.00 | €59.50 | €59.50 | 9,631 |
| 2026-06-02 | €61.90 | €62.80 | €60.70 | €61.20 | 6,928 |
| 2026-06-01 | €63.00 | €63.20 | €61.60 | €61.90 | 5,640 |
| 2026-05-29 | €62.70 | €63.60 | €62.70 | €62.90 | 11,113 |
| 2026-05-28 | €62.60 | €63.50 | €62.20 | €62.80 | 5,215 |
| 2026-05-27 | €62.00 | €63.30 | €62.00 | €62.70 | 6,064 |
| 2026-05-26 | €62.60 | €62.60 | €61.00 | €61.70 | 9,216 |
| 2026-05-25 | €62.30 | €63.40 | €62.30 | €62.80 | 6,268 |
| 2026-05-22 | €64.90 | €65.60 | €64.50 | €65.00 | 6,981 |
| 2026-05-21 | €64.20 | €65.50 | €63.80 | €64.40 | 7,606 |
| 2026-05-20 | €63.90 | €65.40 | €63.30 | €64.90 | 10,813 |
| 2026-05-19 | €62.50 | €64.70 | €62.40 | €64.00 | 32,416 |
| 2026-05-18 | €63.70 | €63.80 | €62.50 | €63.20 | 8,636 |
| 2026-05-15 | €65.30 | €65.60 | €64.10 | €64.10 | 5,601 |
| 2026-05-14 | €65.50 | €65.90 | €65.20 | €65.60 | 2,877 |
| 2026-05-13 | €65.20 | €65.50 | €64.60 | €65.10 | 6,837 |
| 2026-05-12 | €66.00 | €66.00 | €65.00 | €65.40 | 3,654 |
| 2026-05-11 | €67.40 | €67.40 | €66.20 | €66.40 | 4,040 |
| 2026-05-08 | €66.90 | €67.60 | €66.50 | €67.60 | 4,573 |
| 2026-05-07 | €67.20 | €68.30 | €67.00 | €67.10 | 5,312 |
| 2026-05-06 | €65.20 | €68.20 | €65.20 | €66.80 | 12,167 |
| 2026-05-05 | €64.20 | €65.20 | €64.20 | €65.00 | 3,194 |
| 2026-05-04 | €65.30 | €65.90 | €64.20 | €64.20 | 6,164 |
| 2026-04-30 | €63.50 | €64.50 | €62.90 | €64.50 | 5,436 |
| 2026-04-29 | €64.60 | €64.60 | €63.40 | €63.90 | 5,932 |
| 2026-04-28 | €64.40 | €64.80 | €63.90 | €64.50 | 3,659 |
| 2026-04-27 | €64.20 | €64.90 | €63.60 | €64.20 | 4,072 |
| 2026-04-24 | €64.50 | €64.70 | €63.50 | €64.10 | 5,565 |
| 2026-04-23 | €65.50 | €65.70 | €64.30 | €64.70 | 3,321 |
| 2026-04-22 | €65.80 | €66.00 | €65.00 | €65.30 | 4,358 |
| 2026-04-21 | €66.70 | €67.40 | €65.30 | €65.80 | 4,455 |
| 2026-04-20 | €67.40 | €67.60 | €66.30 | €66.40 | 3,465 |
| 2026-04-17 | €65.80 | €68.30 | €65.80 | €68.30 | 11,432 |
| 2026-04-16 | €65.00 | €67.30 | €65.00 | €65.70 | 11,906 |
| 2026-04-15 | €65.10 | €65.40 | €64.70 | €65.00 | 3,296 |
| 2026-04-14 | €64.60 | €65.70 | €64.60 | €65.10 | 8,103 |
| 2026-04-13 | €65.00 | €65.00 | €64.00 | €64.70 | 3,200 |
| 2026-04-10 | €64.00 | €66.00 | €63.90 | €65.50 | 3,392 |
| 2026-04-09 | €64.60 | €65.10 | €63.60 | €64.20 | 4,872 |
| 2026-04-08 | €64.80 | €66.60 | €64.80 | €65.40 | 9,362 |
| 2026-04-07 | €64.40 | €64.50 | €62.50 | €63.20 | 5,838 |
| 2026-04-02 | €63.30 | €64.40 | €62.80 | €63.70 | 3,491 |
| 2026-04-01 | €62.90 | €63.80 | €62.80 | €63.50 | 4,839 |
| 2026-03-31 | €61.80 | €62.50 | €61.30 | €61.60 | 3,210 |
| 2026-03-30 | €61.70 | €61.90 | €60.70 | €61.50 | 6,180 |
| 2026-03-27 | €62.40 | €62.70 | €61.00 | €61.70 | 14,781 |
| 2026-03-26 | €61.10 | €62.80 | €60.40 | €62.00 | 6,787 |
| 2026-03-25 | €61.10 | €62.10 | €60.70 | €61.00 | 4,133 |
| 2026-03-24 | €61.30 | €61.40 | €60.40 | €60.60 | 4,780 |
| 2026-03-23 | €60.60 | €62.50 | €59.50 | €61.30 | 8,906 |
| 2026-03-20 | €61.20 | €61.80 | €60.90 | €61.10 | 4,687 |
| 2026-03-19 | €62.50 | €62.50 | €61.20 | €61.20 | 7,150 |
| 2026-03-18 | €63.20 | €63.70 | €62.40 | €63.30 | 2,905 |
| 2026-03-17 | €62.70 | €63.60 | €62.60 | €63.10 | 2,335 |
| 2026-03-16 | €63.40 | €64.20 | €62.60 | €63.10 | 4,048 |
| 2026-03-13 | €64.50 | €64.50 | €63.20 | €63.50 | 5,045 |
| 2026-03-12 | €65.40 | €65.50 | €63.90 | €64.70 | 5,770 |
| 2026-03-11 | €66.60 | €66.60 | €65.40 | €65.40 | 5,009 |
| 2026-03-10 | €66.70 | €67.80 | €66.70 | €66.70 | 4,888 |
| 2026-03-09 | €66.40 | €66.80 | €65.30 | €65.90 | 7,000 |
| 2026-03-06 | €68.90 | €68.90 | €66.70 | €67.50 | 4,696 |
| 2026-03-05 | €68.10 | €68.80 | €67.60 | €67.60 | 4,584 |
| 2026-03-04 | €69.20 | €69.20 | €67.90 | €68.30 | 3,299 |
| 2026-03-03 | €69.50 | €69.50 | €67.90 | €68.00 | 14,000 |
| 2026-03-02 | €70.90 | €71.10 | €69.90 | €70.00 | 7,616 |
| 2026-02-27 | €72.40 | €73.00 | €72.10 | €73.00 | 7,414 |
| 2026-02-26 | €72.30 | €72.60 | €71.20 | €72.60 | 3,139 |
| 2026-02-25 | €72.00 | €72.40 | €71.20 | €72.30 | 3,439 |
| 2026-02-24 | €70.90 | €71.80 | €70.70 | €71.80 | 4,882 |
| 2026-02-23 | €71.40 | €72.00 | €70.70 | €70.70 | 3,621 |
| 2026-02-20 | €71.00 | €72.00 | €70.30 | €72.00 | 6,014 |
| 2026-02-19 | €70.40 | €71.30 | €70.00 | €70.90 | 4,440 |
| 2026-02-18 | €69.10 | €70.70 | €69.10 | €70.70 | 5,679 |
| 2026-02-17 | €69.00 | €69.90 | €68.00 | €69.90 | 16,994 |
| 2026-02-16 | €71.80 | €71.80 | €68.50 | €68.90 | 7,319 |
| 2026-02-13 | €71.60 | €72.30 | €71.50 | €71.80 | 7,450 |
| 2026-02-12 | €70.10 | €72.20 | €70.10 | €71.60 | 7,723 |
| 2026-02-11 | €71.20 | €71.40 | €70.10 | €70.50 | 4,261 |
| 2026-02-10 | €69.40 | €71.40 | €69.40 | €71.40 | 4,230 |
| 2026-02-09 | €69.10 | €69.50 | €68.20 | €69.10 | 7,052 |
| 2026-02-06 | €73.70 | €73.70 | €67.40 | €69.50 | 25,420 |
| 2026-02-05 | €75.80 | €75.80 | €74.40 | €74.60 | 5,235 |
| 2026-02-04 | €73.60 | €76.00 | €73.40 | €75.70 | 7,699 |
| 2026-02-03 | €73.70 | €73.70 | €73.20 | €73.60 | 3,240 |
| 2026-02-02 | €73.10 | €73.90 | €72.70 | €73.60 | 3,781 |
| 2026-01-30 | €72.80 | €73.20 | €72.60 | €72.90 | 2,062 |
| 2026-01-29 | €73.40 | €73.50 | €72.60 | €72.60 | 2,619 |
| 2026-01-28 | €73.30 | €73.60 | €73.10 | €73.50 | 1,157 |
| 2026-01-27 | €73.80 | €73.80 | €72.90 | €73.50 | 4,003 |
| 2026-01-26 | €74.80 | €75.00 | €73.40 | €73.50 | 2,741 |
| 2026-01-23 | €75.90 | €75.90 | €74.20 | €75.20 | 3,709 |
| 2026-01-22 | €76.20 | €77.40 | €75.80 | €75.90 | 5,885 |
| 2026-01-21 | €75.80 | €76.40 | €75.00 | €76.20 | 2,169 |
| 2026-01-20 | €76.00 | €76.00 | €74.80 | €75.40 | 2,873 |
| 2026-01-19 | €76.60 | €76.70 | €75.80 | €76.20 | 2,647 |
| 2026-01-16 | €78.60 | €78.70 | €77.20 | €77.20 | 2,553 |
| 2026-01-15 | €78.40 | €79.00 | €77.70 | €79.00 | 2,807 |
| 2026-01-14 | €77.30 | €78.30 | €76.70 | €78.30 | 3,800 |
| 2026-01-13 | €77.60 | €78.00 | €76.40 | €77.00 | 2,377 |
| 2026-01-12 | €77.90 | €77.90 | €76.10 | €76.80 | 2,596 |
| 2026-01-09 | €76.60 | €78.00 | €76.50 | €77.90 | 3,831 |
| 2026-01-08 | €77.20 | €77.20 | €76.20 | €76.70 | 2,969 |
| 2026-01-07 | €76.50 | €78.00 | €76.50 | €77.10 | 5,028 |
| 2026-01-06 | €76.50 | €76.90 | €76.00 | €76.50 | 2,923 |
| 2026-01-05 | €75.70 | €76.70 | €75.40 | €76.70 | 5,284 |
| 2026-01-02 | €76.00 | €76.50 | €75.60 | €75.60 | 1,180 |
| 2025-12-31 | €76.00 | €76.30 | €75.80 | €75.80 | 1,036 |
| 2025-12-30 | €76.50 | €76.50 | €75.80 | €76.00 | 1,825 |
| 2025-12-29 | €75.00 | €76.40 | €75.00 | €76.00 | 3,570 |
| 2025-12-24 | €74.90 | €75.50 | €74.80 | €75.10 | 1,156 |
| 2025-12-23 | €74.60 | €75.10 | €74.10 | €74.90 | 1,990 |
| 2025-12-22 | €75.60 | €76.00 | €74.50 | €75.10 | 8,259 |
| 2025-12-19 | €78.20 | €78.20 | €75.70 | €75.70 | 4,451 |
| 2025-12-18 | €75.70 | €78.50 | €75.70 | €78.30 | 7,314 |
| 2025-12-17 | €74.90 | €75.90 | €74.10 | €75.90 | 2,293 |
| 2025-12-16 | €75.20 | €75.50 | €74.60 | €75.30 | 1,671 |
| 2025-12-15 | €75.60 | €75.80 | €74.90 | €75.00 | 2,775 |
| 2025-12-12 | €74.90 | €76.50 | €74.90 | €75.60 | 3,154 |
| 2025-12-11 | €74.60 | €74.80 | €73.80 | €74.80 | 3,412 |
| 2025-12-10 | €74.90 | €75.00 | €74.10 | €74.50 | 2,265 |
| 2025-12-09 | €76.40 | €76.40 | €74.50 | €75.00 | 1,952 |
| 2025-12-08 | €76.50 | €77.50 | €76.20 | €76.40 | 4,841 |
| 2025-12-05 | €75.40 | €77.00 | €75.40 | €76.30 | 4,510 |
| 2025-12-04 | €74.20 | €75.20 | €73.80 | €75.10 | 3,952 |
| 2025-12-03 | €72.40 | €74.30 | €72.40 | €73.80 | 9,689 |
| 2025-12-02 | €73.00 | €73.00 | €72.10 | €72.30 | 2,540 |
| 2025-12-01 | €73.30 | €73.30 | €72.30 | €72.90 | 2,794 |
| 2025-11-28 | €72.90 | €73.60 | €72.50 | €73.60 | 5,051 |
| 2025-11-27 | €72.10 | €73.10 | €72.00 | €72.90 | 2,478 |
| 2025-11-26 | €72.10 | €73.00 | €71.60 | €72.50 | 3,008 |
| 2025-11-25 | €71.30 | €71.80 | €70.50 | €71.80 | 6,135 |
| 2025-11-24 | €71.40 | €72.50 | €71.10 | €71.10 | 8,685 |
| 2025-11-21 | €70.40 | €71.60 | €69.40 | €71.20 | 6,417 |
| 2025-11-20 | €71.30 | €71.50 | €70.50 | €70.70 | 2,729 |
| 2025-11-19 | €71.40 | €71.90 | €70.70 | €71.20 | 3,682 |
| 2025-11-18 | €71.50 | €71.60 | €70.50 | €71.40 | 2,218 |
| 2025-11-17 | €72.40 | €72.40 | €71.20 | €72.20 | 4,585 |
| 2025-11-14 | €72.90 | €72.90 | €71.30 | €72.30 | 4,185 |
| 2025-11-13 | €73.20 | €73.20 | €72.10 | €73.10 | 2,689 |
| 2025-11-12 | €71.90 | €73.00 | €71.90 | €72.70 | 3,628 |
| 2025-11-11 | €70.80 | €72.00 | €70.80 | €71.60 | 3,769 |
| 2025-11-10 | €70.00 | €71.40 | €70.00 | €70.80 | 3,205 |
| 2025-11-07 | €71.20 | €71.20 | €70.10 | €70.10 | 2,870 |
| 2025-11-06 | €72.10 | €72.50 | €70.60 | €71.20 | 4,150 |
| 2025-11-05 | €71.90 | €72.10 | €71.00 | €71.70 | 4,345 |
| 2025-11-04 | €72.40 | €72.40 | €70.50 | €72.00 | 5,541 |
| 2025-11-03 | €73.70 | €74.10 | €72.80 | €72.80 | 1,986 |
| 2025-10-31 | €73.00 | €74.10 | €73.00 | €73.60 | 3,341 |
| 2025-10-30 | €74.90 | €74.90 | €72.90 | €73.30 | 2,466 |
| 2025-10-29 | €75.50 | €76.50 | €74.60 | €75.10 | 5,173 |
| 2025-10-28 | €75.90 | €75.90 | €74.60 | €75.50 | 3,205 |
| 2025-10-27 | €76.40 | €76.40 | €75.60 | €75.80 | 1,140 |
| 2025-10-24 | €75.80 | €76.20 | €75.30 | €76.20 | 2,270 |
| 2025-10-23 | €75.50 | €76.30 | €75.50 | €76.10 | 3,987 |
| 2025-10-22 | €74.50 | €75.50 | €74.40 | €75.50 | 1,819 |
| 2025-10-21 | €74.60 | €75.20 | €74.10 | €75.20 | 3,170 |
| 2025-10-20 | €73.40 | €74.80 | €72.90 | €74.70 | 6,123 |
| 2025-10-17 | €72.80 | €73.80 | €72.10 | €73.40 | 3,975 |
| 2025-10-16 | €73.50 | €73.70 | €72.50 | €73.70 | 5,554 |
| 2025-10-15 | €74.00 | €74.90 | €73.60 | €73.60 | 4,680 |
| 2025-10-14 | €74.00 | €74.00 | €72.90 | €73.50 | 5,333 |
| 2025-10-13 | €75.40 | €76.70 | €74.60 | €74.60 | 3,648 |
| 2025-10-10 | €76.70 | €77.90 | €75.80 | €75.90 | 12,095 |
| 2025-10-09 | €76.50 | €77.30 | €75.90 | €76.10 | 1,414 |