Planisware SAS (PLNW) Price History
Daily open, high, low, close and volume for Planisware SAS (PLNW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.45 | €25.25 | €24.45 | €25.05 | 42,755 |
| 2026-10-08 | €24.60 | €24.80 | €24.10 | €24.30 | 49,734 |
| 2026-10-07 | €24.95 | €25.15 | €24.20 | €24.50 | 40,412 |
| 2026-10-06 | €25.10 | €25.65 | €24.90 | €25.15 | 57,106 |
| 2026-10-05 | €24.70 | €25.35 | €24.70 | €25.05 | 58,245 |
| 2026-10-02 | €24.75 | €24.75 | €24.35 | €24.50 | 131,919 |
| 2026-10-01 | €23.85 | €25.00 | €23.55 | €24.55 | 72,844 |
| 2026-09-30 | €24.05 | €24.05 | €23.55 | €23.95 | 45,402 |
| 2026-09-29 | €24.20 | €24.35 | €23.75 | €23.95 | 73,814 |
| 2026-09-28 | €23.85 | €24.55 | €23.75 | €24.05 | 60,029 |
| 2026-09-25 | €23.75 | €24.20 | €23.50 | €24.20 | 71,731 |
| 2026-09-24 | €24.10 | €24.20 | €23.70 | €23.75 | 69,572 |
| 2026-09-23 | €23.35 | €24.40 | €23.35 | €24.40 | 84,228 |
| 2026-09-22 | €23.65 | €24.45 | €23.35 | €23.55 | 82,617 |
| 2026-09-21 | €23.55 | €23.80 | €23.45 | €23.65 | 71,776 |
| 2026-09-18 | €23.60 | €23.90 | €23.20 | €23.20 | 144,236 |
| 2026-09-17 | €23.70 | €24.00 | €23.35 | €23.55 | 49,088 |
| 2026-09-16 | €23.80 | €23.95 | €23.50 | €23.70 | 59,052 |
| 2026-09-15 | €23.95 | €24.00 | €23.40 | €23.80 | 63,400 |
| 2026-09-14 | €23.50 | €24.05 | €23.45 | €23.95 | 52,809 |
| 2026-09-11 | €23.20 | €23.55 | €22.90 | €23.40 | 45,204 |
| 2026-09-10 | €23.45 | €23.50 | €22.90 | €23.30 | 65,154 |
| 2026-09-09 | €23.00 | €23.45 | €22.95 | €23.35 | 90,364 |
| 2026-09-08 | €23.75 | €23.75 | €22.85 | €23.20 | 104,701 |
| 2026-09-07 | €24.50 | €24.50 | €23.75 | €23.75 | 34,168 |
| 2026-09-04 | €24.80 | €24.80 | €24.40 | €24.50 | 66,624 |
| 2026-09-03 | €24.25 | €24.85 | €24.10 | €24.70 | 47,203 |
| 2026-09-02 | €24.20 | €24.70 | €23.95 | €23.95 | 72,517 |
| 2026-09-01 | €25.00 | €25.15 | €24.65 | €24.70 | 58,798 |
| 2026-08-31 | €24.95 | €25.20 | €24.75 | €25.05 | 270,332 |
| 2026-08-28 | €24.75 | €25.00 | €24.60 | €24.90 | 71,217 |
| 2026-08-27 | €24.35 | €24.90 | €24.15 | €24.65 | 185,697 |
| 2026-08-26 | €24.85 | €24.85 | €23.70 | €24.15 | 66,031 |
| 2026-08-25 | €24.90 | €24.95 | €24.55 | €24.80 | 37,669 |
| 2026-08-24 | €25.10 | €25.10 | €24.75 | €24.90 | 40,092 |
| 2026-08-21 | €24.95 | €25.10 | €24.65 | €25.10 | 52,125 |
| 2026-08-20 | €25.00 | €25.10 | €24.65 | €24.85 | 61,928 |
| 2026-08-19 | €24.80 | €25.10 | €24.60 | €24.90 | 79,882 |
| 2026-08-18 | €24.05 | €25.05 | €23.30 | €24.70 | 71,987 |
| 2026-08-17 | €25.25 | €25.60 | €25.00 | €25.25 | 48,707 |
| 2026-08-14 | €25.40 | €26.05 | €25.20 | €25.60 | 78,621 |
| 2026-08-13 | €24.55 | €25.30 | €24.55 | €25.00 | 63,652 |
| 2026-08-12 | €25.00 | €25.00 | €24.25 | €24.45 | 48,890 |
| 2026-08-11 | €24.85 | €25.25 | €24.40 | €25.15 | 77,627 |
| 2026-08-10 | €24.60 | €25.10 | €24.40 | €24.75 | 64,011 |
| 2026-08-07 | €24.25 | €24.50 | €24.05 | €24.50 | 80,669 |
| 2026-08-06 | €24.45 | €24.80 | €23.75 | €24.25 | 100,020 |
| 2026-08-05 | €24.30 | €24.95 | €24.00 | €24.45 | 68,335 |
| 2026-08-04 | €23.45 | €24.10 | €23.15 | €24.10 | 111,176 |
| 2026-08-03 | €23.30 | €24.45 | €23.30 | €23.65 | 109,994 |
| 2026-07-31 | €22.70 | €23.40 | €22.40 | €23.10 | 94,993 |
| 2026-07-30 | €23.90 | €24.55 | €22.80 | €22.80 | 142,607 |
| 2026-07-29 | €22.90 | €23.40 | €22.80 | €23.20 | 93,140 |
| 2026-07-28 | €21.60 | €23.10 | €21.55 | €22.90 | 92,071 |
| 2026-07-27 | €20.40 | €21.80 | €20.40 | €21.45 | 79,023 |
| 2026-07-24 | €19.72 | €20.35 | €19.70 | €20.15 | 52,268 |
| 2026-07-23 | €20.00 | €20.20 | €19.52 | €19.52 | 40,745 |
| 2026-07-22 | €20.00 | €20.50 | €19.72 | €20.05 | 60,147 |
| 2026-07-21 | €20.45 | €20.55 | €19.30 | €20.00 | 68,557 |
| 2026-07-20 | €20.70 | €21.05 | €20.55 | €20.85 | 27,543 |
| 2026-07-17 | €21.20 | €21.45 | €20.70 | €20.70 | 31,490 |
| 2026-07-16 | €21.45 | €21.45 | €20.65 | €21.10 | 63,606 |
| 2026-07-15 | €20.80 | €21.70 | €20.45 | €21.45 | 45,852 |
| 2026-07-14 | €20.80 | €20.85 | €19.74 | €20.65 | 60,096 |
| 2026-07-13 | €20.85 | €21.00 | €20.55 | €21.00 | 39,684 |
| 2026-07-10 | €20.70 | €21.05 | €20.50 | €20.55 | 57,601 |
| 2026-07-09 | €20.60 | €20.80 | €20.30 | €20.50 | 36,043 |
| 2026-07-08 | €21.00 | €21.00 | €20.25 | €20.45 | 36,277 |
| 2026-07-07 | €21.80 | €22.00 | €21.10 | €21.10 | 45,082 |
| 2026-07-06 | €21.70 | €22.10 | €21.45 | €21.60 | 71,416 |
| 2026-07-03 | €21.00 | €21.75 | €20.80 | €21.70 | 121,984 |
| 2026-07-02 | €20.40 | €21.10 | €20.35 | €20.80 | 73,563 |
| 2026-07-01 | €18.44 | €20.90 | €18.34 | €20.55 | 129,695 |
| 2026-06-30 | €18.26 | €18.30 | €17.90 | €18.18 | 86,381 |
| 2026-06-29 | €18.24 | €18.70 | €18.18 | €18.26 | 51,572 |
| 2026-06-26 | €17.74 | €18.14 | €17.50 | €18.14 | 58,623 |
| 2026-06-25 | €17.90 | €18.00 | €17.56 | €17.66 | 45,863 |
| 2026-06-24 | €17.92 | €17.96 | €17.54 | €17.88 | 78,909 |
| 2026-06-23 | €17.88 | €18.28 | €17.88 | €17.90 | 103,219 |
| 2026-06-22 | €17.48 | €17.62 | €17.18 | €17.62 | 77,712 |
| 2026-06-19 | €18.06 | €18.20 | €17.70 | €17.80 | 324,092 |
| 2026-06-18 | €18.70 | €18.70 | €17.84 | €18.00 | 44,223 |
| 2026-06-17 | €18.82 | €18.88 | €18.04 | €18.60 | 35,520 |
| 2026-06-16 | €18.68 | €19.20 | €18.60 | €18.72 | 63,032 |
| 2026-06-15 | €18.42 | €18.92 | €18.42 | €18.58 | 34,077 |
| 2026-06-12 | €18.34 | €18.52 | €17.68 | €18.32 | 55,276 |
| 2026-06-11 | €18.90 | €18.90 | €17.80 | €18.14 | 46,907 |
| 2026-06-10 | €19.34 | €19.34 | €18.30 | €18.78 | 64,884 |
| 2026-06-09 | €19.30 | €19.46 | €19.02 | €19.24 | 56,271 |
| 2026-06-08 | €19.22 | €19.50 | €18.96 | €19.38 | 34,920 |
| 2026-06-05 | €19.96 | €20.55 | €19.50 | €19.50 | 62,488 |
| 2026-06-04 | €19.26 | €20.20 | €19.26 | €20.00 | 63,011 |
| 2026-06-03 | €19.88 | €20.20 | €19.20 | €19.24 | 60,307 |
| 2026-06-02 | €20.45 | €21.10 | €19.64 | €19.88 | 109,077 |
| 2026-06-01 | €19.34 | €20.60 | €19.30 | €20.40 | 157,600 |
| 2026-05-29 | €18.86 | €19.78 | €18.76 | €19.58 | 196,076 |
| 2026-05-28 | €18.50 | €18.98 | €18.44 | €18.92 | 83,961 |
| 2026-05-27 | €18.76 | €18.94 | €18.44 | €18.66 | 66,566 |
| 2026-05-26 | €18.92 | €18.92 | €18.44 | €18.76 | 38,546 |
| 2026-05-25 | €18.66 | €18.96 | €18.66 | €18.92 | 92,655 |
| 2026-05-22 | €18.34 | €18.84 | €18.26 | €18.62 | 99,746 |
| 2026-05-21 | €18.40 | €18.62 | €18.06 | €18.14 | 69,428 |
| 2026-05-20 | €18.90 | €18.90 | €18.08 | €18.48 | 112,585 |
| 2026-05-19 | €17.56 | €19.30 | €17.56 | €18.70 | 123,478 |
| 2026-05-18 | €17.16 | €17.72 | €16.84 | €17.56 | 87,447 |
| 2026-05-15 | €16.92 | €17.30 | €16.84 | €17.16 | 196,666 |
| 2026-05-14 | €16.68 | €17.00 | €16.52 | €17.00 | 70,937 |
| 2026-05-13 | €17.00 | €17.02 | €16.48 | €16.60 | 105,140 |
| 2026-05-12 | €17.22 | €17.22 | €16.56 | €16.88 | 125,076 |
| 2026-05-11 | €17.42 | €17.80 | €17.04 | €17.30 | 134,348 |
| 2026-05-08 | €17.90 | €18.12 | €17.44 | €17.48 | 72,965 |
| 2026-05-07 | €17.86 | €18.18 | €17.82 | €18.00 | 102,333 |
| 2026-05-06 | €18.12 | €19.02 | €17.78 | €17.86 | 140,495 |
| 2026-05-05 | €18.56 | €18.70 | €17.80 | €17.92 | 96,654 |
| 2026-05-04 | €18.00 | €18.74 | €18.00 | €18.56 | 73,513 |
| 2026-04-30 | €18.28 | €18.44 | €17.82 | €17.96 | 95,089 |
| 2026-04-29 | €18.24 | €18.52 | €18.12 | €18.30 | 47,168 |
| 2026-04-28 | €18.30 | €18.30 | €17.76 | €18.20 | 96,875 |
| 2026-04-27 | €18.42 | €18.70 | €18.10 | €18.16 | 40,182 |
| 2026-04-24 | €18.28 | €18.76 | €18.28 | €18.42 | 131,294 |
| 2026-04-23 | €18.46 | €18.74 | €18.08 | €18.24 | 205,030 |
| 2026-04-22 | €18.56 | €18.70 | €18.32 | €18.62 | 104,786 |
| 2026-04-21 | €17.96 | €18.76 | €17.96 | €18.70 | 165,754 |
| 2026-04-20 | €17.90 | €18.10 | €17.60 | €17.96 | 73,352 |
| 2026-04-17 | €17.22 | €18.80 | €17.08 | €18.10 | 162,217 |
| 2026-04-16 | €16.06 | €17.10 | €16.00 | €17.02 | 141,924 |
| 2026-04-15 | €15.44 | €15.82 | €15.44 | €15.80 | 118,830 |
| 2026-04-14 | €15.16 | €15.60 | €15.14 | €15.40 | 115,319 |
| 2026-04-13 | €14.34 | €15.18 | €14.28 | €14.98 | 106,606 |
| 2026-04-10 | €14.26 | €14.86 | €14.26 | €14.60 | 143,249 |
| 2026-04-09 | €15.12 | €15.16 | €14.06 | €14.36 | 174,554 |
| 2026-04-08 | €15.42 | €15.56 | €15.20 | €15.26 | 130,238 |
| 2026-04-07 | €14.68 | €15.14 | €14.56 | €14.64 | 94,417 |
| 2026-04-02 | €14.60 | €14.60 | €14.12 | €14.58 | 104,946 |
| 2026-04-01 | €14.74 | €14.80 | €14.40 | €14.70 | 120,359 |
| 2026-03-31 | €14.08 | €14.46 | €14.08 | €14.38 | 151,952 |
| 2026-03-30 | €13.96 | €14.02 | €13.70 | €13.98 | 191,533 |
| 2026-03-27 | €14.36 | €14.46 | €13.92 | €13.96 | 126,377 |
| 2026-03-26 | €14.46 | €14.70 | €14.26 | €14.38 | 153,690 |
| 2026-03-25 | €14.50 | €14.82 | €14.36 | €14.44 | 99,286 |
| 2026-03-24 | €14.60 | €14.70 | €14.26 | €14.32 | 126,856 |
| 2026-03-23 | €14.50 | €15.10 | €14.22 | €14.56 | 112,680 |
| 2026-03-20 | €15.08 | €15.08 | €14.60 | €14.62 | 247,056 |
| 2026-03-19 | €15.00 | €15.54 | €14.90 | €15.04 | 169,396 |
| 2026-03-18 | €15.52 | €15.52 | €15.02 | €15.02 | 125,533 |
| 2026-03-17 | €15.68 | €15.74 | €15.46 | €15.48 | 168,224 |
| 2026-03-16 | €15.84 | €15.90 | €15.42 | €15.62 | 53,850 |
| 2026-03-13 | €16.30 | €16.34 | €15.76 | €15.86 | 80,710 |
| 2026-03-12 | €15.62 | €16.58 | €15.56 | €16.02 | 104,444 |
| 2026-03-11 | €16.12 | €16.30 | €15.76 | €15.94 | 70,872 |
| 2026-03-10 | €16.64 | €16.88 | €16.10 | €16.16 | 73,351 |
| 2026-03-09 | €16.72 | €16.84 | €16.38 | €16.58 | 50,844 |
| 2026-03-06 | €16.20 | €17.00 | €16.14 | €16.94 | 156,074 |
| 2026-03-05 | €16.06 | €16.60 | €15.64 | €16.22 | 116,955 |
| 2026-03-04 | €15.76 | €16.50 | €15.76 | €16.14 | 91,906 |
| 2026-03-03 | €15.84 | €15.94 | €15.58 | €15.76 | 108,572 |
| 2026-03-02 | €16.38 | €16.58 | €15.90 | €16.00 | 111,115 |
| 2026-02-27 | €15.08 | €16.22 | €14.80 | €16.10 | 302,795 |
| 2026-02-26 | €16.16 | €16.22 | €14.00 | €15.30 | 383,031 |
| 2026-02-25 | €15.16 | €15.94 | €15.00 | €15.94 | 121,399 |
| 2026-02-24 | €15.02 | €15.16 | €14.84 | €15.16 | 195,325 |
| 2026-02-23 | €15.16 | €15.52 | €14.98 | €15.08 | 132,107 |
| 2026-02-20 | €15.50 | €15.72 | €15.02 | €15.40 | 84,354 |
| 2026-02-19 | €15.80 | €16.12 | €15.54 | €15.54 | 85,535 |
| 2026-02-18 | €15.90 | €15.90 | €15.16 | €15.76 | 154,746 |
| 2026-02-17 | €16.02 | €16.06 | €15.44 | €15.86 | 108,820 |
| 2026-02-16 | €16.76 | €16.80 | €16.02 | €16.02 | 96,631 |
| 2026-02-13 | €17.08 | €17.18 | €16.30 | €16.40 | 88,881 |
| 2026-02-12 | €17.60 | €17.70 | €16.84 | €17.02 | 78,258 |
| 2026-02-11 | €18.42 | €18.70 | €17.30 | €17.30 | 126,243 |
| 2026-02-10 | €18.60 | €18.90 | €18.32 | €18.64 | 78,954 |
| 2026-02-09 | €18.82 | €19.00 | €18.48 | €18.60 | 74,215 |
| 2026-02-06 | €19.02 | €19.02 | €17.80 | €18.56 | 95,769 |
| 2026-02-05 | €19.08 | €19.28 | €18.34 | €18.66 | 59,920 |
| 2026-02-04 | €18.66 | €19.38 | €18.56 | €19.00 | 195,377 |
| 2026-02-03 | €20.45 | €20.45 | €18.46 | €18.46 | 148,885 |
| 2026-02-02 | €19.94 | €20.55 | €19.68 | €20.45 | 73,056 |
| 2026-01-30 | €20.10 | €20.45 | €20.05 | €20.05 | 53,955 |
| 2026-01-29 | €21.50 | €21.50 | €20.15 | €20.15 | 103,682 |
| 2026-01-28 | €21.40 | €21.55 | €21.00 | €21.40 | 56,083 |
| 2026-01-27 | €22.00 | €22.25 | €21.20 | €21.40 | 70,442 |
| 2026-01-26 | €21.55 | €21.80 | €21.05 | €21.65 | 43,272 |
| 2026-01-23 | €21.00 | €21.45 | €20.65 | €21.40 | 45,066 |
| 2026-01-22 | €20.95 | €21.40 | €20.70 | €21.00 | 42,453 |
| 2026-01-21 | €21.05 | €21.35 | €20.35 | €20.65 | 77,831 |
| 2026-01-20 | €21.30 | €21.75 | €21.00 | €21.00 | 72,547 |
| 2026-01-19 | €21.30 | €21.50 | €21.00 | €21.50 | 56,230 |
| 2026-01-16 | €22.40 | €22.65 | €21.35 | €21.50 | 73,780 |
| 2026-01-15 | €22.40 | €22.55 | €22.00 | €22.55 | 59,858 |
| 2026-01-14 | €22.90 | €23.00 | €22.25 | €22.40 | 71,751 |
| 2026-01-13 | €23.50 | €23.65 | €22.90 | €23.10 | 234,606 |
| 2026-01-12 | €22.90 | €23.00 | €22.45 | €22.85 | 59,290 |
| 2026-01-09 | €23.60 | €23.60 | €22.75 | €22.95 | 59,695 |
| 2026-01-08 | €23.50 | €23.75 | €23.15 | €23.35 | 50,465 |
| 2026-01-07 | €23.45 | €23.65 | €23.25 | €23.45 | 85,047 |
| 2026-01-06 | €23.30 | €23.40 | €22.65 | €23.35 | 66,362 |
| 2026-01-05 | €23.30 | €23.45 | €22.75 | €23.25 | 63,096 |
| 2026-01-02 | €23.75 | €24.10 | €23.05 | €23.15 | 61,560 |
| 2025-12-31 | €23.45 | €23.70 | €23.40 | €23.60 | 23,221 |
| 2025-12-30 | €23.40 | €23.60 | €23.15 | €23.45 | 28,079 |
| 2025-12-29 | €22.90 | €23.60 | €22.85 | €23.30 | 49,110 |
| 2025-12-24 | €22.90 | €22.90 | €22.50 | €22.65 | 14,209 |
| 2025-12-23 | €22.65 | €22.80 | €22.45 | €22.50 | 107,338 |
| 2025-12-22 | €22.15 | €22.65 | €22.05 | €22.65 | 56,656 |
| 2025-12-19 | €21.35 | €22.30 | €21.20 | €22.25 | 87,993 |
| 2025-12-18 | €21.30 | €21.50 | €21.05 | €21.35 | 32,671 |
| 2025-12-17 | €21.85 | €21.85 | €21.10 | €21.15 | 34,252 |
| 2025-12-16 | €21.70 | €21.80 | €21.35 | €21.65 | 38,093 |
| 2025-12-15 | €22.00 | €22.35 | €21.60 | €21.80 | 100,737 |
| 2025-12-12 | €21.05 | €21.50 | €20.90 | €21.10 | 34,317 |
| 2025-12-11 | €20.90 | €21.50 | €20.85 | €21.10 | 31,282 |
| 2025-12-10 | €21.10 | €21.10 | €20.65 | €20.90 | 55,109 |
| 2025-12-09 | €21.85 | €21.95 | €21.10 | €21.10 | 43,237 |
| 2025-12-08 | €21.15 | €21.90 | €21.10 | €21.85 | 64,853 |
| 2025-12-05 | €21.35 | €22.05 | €20.60 | €21.15 | 53,449 |
| 2025-12-04 | €20.00 | €21.50 | €19.86 | €21.35 | 37,466 |
| 2025-12-03 | €20.65 | €21.15 | €20.55 | €20.70 | 46,998 |
| 2025-12-02 | €20.85 | €21.00 | €20.65 | €20.65 | 58,252 |
| 2025-12-01 | €21.00 | €21.00 | €20.50 | €21.00 | 50,015 |
| 2025-11-28 | €20.90 | €21.65 | €20.60 | €21.30 | 40,085 |
| 2025-11-27 | €20.30 | €20.90 | €20.30 | €20.90 | 67,349 |
| 2025-11-26 | €19.70 | €20.80 | €19.70 | €20.80 | 59,162 |
| 2025-11-25 | €20.05 | €20.15 | €19.66 | €20.05 | 34,187 |
| 2025-11-24 | €19.86 | €20.50 | €19.64 | €20.05 | 172,588 |
| 2025-11-21 | €19.62 | €20.20 | €19.48 | €19.80 | 112,194 |
| 2025-11-20 | €19.70 | €20.05 | €19.66 | €19.74 | 65,257 |
| 2025-11-19 | €19.02 | €19.82 | €19.02 | €19.58 | 42,485 |
| 2025-11-18 | €19.06 | €19.22 | €18.74 | €19.02 | 60,616 |
| 2025-11-17 | €20.15 | €20.15 | €19.40 | €19.50 | 29,362 |
| 2025-11-14 | €20.20 | €20.20 | €19.42 | €20.00 | 53,155 |
| 2025-11-13 | €19.94 | €20.25 | €19.78 | €20.00 | 47,719 |
| 2025-11-12 | €20.10 | €20.10 | €19.70 | €19.94 | 44,102 |
| 2025-11-11 | €20.20 | €20.45 | €19.60 | €20.10 | 54,170 |
| 2025-11-10 | €19.70 | €20.40 | €19.70 | €20.00 | 46,360 |
| 2025-11-07 | €19.40 | €19.68 | €19.30 | €19.50 | 43,505 |
| 2025-11-06 | €19.60 | €19.88 | €19.22 | €19.22 | 56,064 |
| 2025-11-05 | €20.10 | €20.10 | €19.34 | €19.62 | 78,181 |
| 2025-11-04 | €20.00 | €20.30 | €19.72 | €20.30 | 82,006 |
| 2025-11-03 | €20.40 | €20.95 | €20.10 | €20.20 | 57,541 |
| 2025-10-31 | €20.50 | €20.60 | €20.20 | €20.40 | 34,962 |
| 2025-10-30 | €21.20 | €21.70 | €20.20 | €20.30 | 92,253 |
| 2025-10-29 | €21.85 | €22.05 | €21.00 | €21.20 | 94,177 |
| 2025-10-28 | €22.15 | €22.20 | €21.75 | €21.85 | 52,255 |
| 2025-10-27 | €22.00 | €22.30 | €21.85 | €22.15 | 40,706 |
| 2025-10-24 | €21.90 | €22.15 | €21.60 | €21.85 | 53,454 |
| 2025-10-23 | €21.65 | €22.00 | €21.60 | €21.80 | 114,231 |
| 2025-10-22 | €21.10 | €21.70 | €20.70 | €21.70 | 176,864 |
| 2025-10-21 | €20.40 | €21.95 | €20.40 | €21.40 | 78,804 |
| 2025-10-20 | €19.70 | €20.20 | €19.64 | €20.20 | 50,107 |
| 2025-10-17 | €19.78 | €20.10 | €19.58 | €19.58 | 95,629 |
| 2025-10-16 | €19.64 | €19.88 | €19.32 | €19.88 | 44,972 |
| 2025-10-15 | €20.00 | €20.20 | €19.64 | €19.64 | 68,033 |
| 2025-10-14 | €19.90 | €20.15 | €19.62 | €19.70 | 91,948 |
| 2025-10-13 | €19.80 | €20.60 | €19.80 | €20.10 | 104,593 |
| 2025-10-10 | €20.70 | €21.05 | €19.72 | €19.72 | 56,282 |
| 2025-10-09 | €20.95 | €21.20 | €20.65 | €20.80 | 84,133 |