Pluxee N.V. (PLX) Price History
Daily open, high, low, close and volume for Pluxee N.V. (PLX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.55 | €14.74 | €14.45 | €14.49 | 120,877 |
| 2026-10-08 | €14.63 | €14.69 | €14.28 | €14.49 | 100,587 |
| 2026-10-07 | €14.45 | €14.84 | €14.40 | €14.84 | 113,559 |
| 2026-10-06 | €14.33 | €14.59 | €14.13 | €14.59 | 58,855 |
| 2026-10-05 | €13.92 | €14.28 | €13.85 | €14.28 | 97,083 |
| 2026-10-02 | €13.85 | €14.06 | €13.85 | €13.98 | 51,005 |
| 2026-10-01 | €14.01 | €14.01 | €13.75 | €13.86 | 77,379 |
| 2026-09-30 | €14.42 | €14.48 | €13.99 | €14.09 | 58,423 |
| 2026-09-29 | €14.54 | €14.60 | €14.34 | €14.46 | 68,886 |
| 2026-09-28 | €14.52 | €14.80 | €14.45 | €14.60 | 42,225 |
| 2026-09-25 | €14.49 | €14.53 | €14.37 | €14.50 | 33,061 |
| 2026-09-24 | €14.56 | €14.63 | €14.44 | €14.50 | 42,086 |
| 2026-09-23 | €14.86 | €14.89 | €14.54 | €14.62 | 88,207 |
| 2026-09-22 | €14.73 | €15.05 | €14.73 | €14.91 | 94,306 |
| 2026-09-21 | €14.91 | €14.91 | €14.60 | €14.78 | 87,105 |
| 2026-09-18 | €15.04 | €15.05 | €14.82 | €14.92 | 100,272 |
| 2026-09-17 | €15.00 | €15.13 | €14.83 | €15.10 | 83,935 |
| 2026-09-16 | €14.97 | €15.12 | €14.77 | €15.04 | 67,802 |
| 2026-09-15 | €15.29 | €15.29 | €14.76 | €15.00 | 72,873 |
| 2026-09-14 | €15.02 | €15.53 | €15.02 | €15.42 | 107,352 |
| 2026-09-11 | €15.12 | €15.17 | €14.97 | €15.08 | 81,595 |
| 2026-09-10 | €15.11 | €15.40 | €15.11 | €15.17 | 51,821 |
| 2026-09-09 | €15.00 | €15.13 | €14.90 | €15.09 | 65,618 |
| 2026-09-08 | €15.35 | €15.40 | €15.02 | €15.11 | 68,956 |
| 2026-09-07 | €15.59 | €15.59 | €15.18 | €15.32 | 80,109 |
| 2026-09-04 | €15.63 | €15.83 | €15.53 | €15.71 | 46,314 |
| 2026-09-03 | €15.55 | €15.73 | €15.46 | €15.69 | 57,831 |
| 2026-09-02 | €15.55 | €15.66 | €15.43 | €15.57 | 64,495 |
| 2026-09-01 | €16.02 | €16.02 | €15.44 | €15.61 | 114,855 |
| 2026-08-31 | €16.08 | €16.13 | €15.93 | €16.06 | 286,319 |
| 2026-08-28 | €16.01 | €16.37 | €15.97 | €16.13 | 96,355 |
| 2026-08-27 | €16.20 | €16.21 | €15.91 | €16.03 | 65,505 |
| 2026-08-26 | €15.88 | €16.20 | €15.88 | €16.14 | 106,313 |
| 2026-08-25 | €15.56 | €15.99 | €15.54 | €15.92 | 117,712 |
| 2026-08-24 | €15.44 | €15.62 | €15.32 | €15.60 | 194,030 |
| 2026-08-21 | €15.09 | €15.50 | €15.02 | €15.50 | 88,159 |
| 2026-08-20 | €15.13 | €15.19 | €14.99 | €15.12 | 97,224 |
| 2026-08-19 | €14.89 | €15.19 | €14.89 | €15.18 | 139,144 |
| 2026-08-18 | €14.71 | €15.01 | €14.61 | €14.88 | 344,848 |
| 2026-08-17 | €14.90 | €14.90 | €14.52 | €14.77 | 195,256 |
| 2026-08-14 | €14.63 | €15.00 | €14.63 | €14.96 | 102,934 |
| 2026-08-13 | €14.44 | €14.93 | €14.33 | €14.67 | 130,737 |
| 2026-08-12 | €14.51 | €14.61 | €14.19 | €14.38 | 249,063 |
| 2026-08-11 | €14.59 | €14.76 | €14.41 | €14.57 | 90,034 |
| 2026-08-10 | €14.72 | €14.73 | €14.45 | €14.65 | 223,572 |
| 2026-08-07 | €14.68 | €14.77 | €14.53 | €14.64 | 54,191 |
| 2026-08-06 | €14.95 | €15.00 | €14.61 | €14.66 | 112,148 |
| 2026-08-05 | €14.78 | €15.00 | €14.73 | €14.90 | 161,264 |
| 2026-08-04 | €14.50 | €14.76 | €14.41 | €14.70 | 106,754 |
| 2026-08-03 | €14.32 | €14.59 | €14.24 | €14.59 | 114,151 |
| 2026-07-31 | €14.00 | €14.40 | €13.92 | €14.18 | 152,923 |
| 2026-07-30 | €14.50 | €14.56 | €13.99 | €13.99 | 114,441 |
| 2026-07-29 | €14.30 | €14.50 | €14.12 | €14.50 | 273,282 |
| 2026-07-28 | €13.80 | €14.30 | €13.80 | €14.25 | 232,439 |
| 2026-07-27 | €13.68 | €13.87 | €13.55 | €13.73 | 114,001 |
| 2026-07-24 | €13.28 | €13.54 | €13.16 | €13.54 | 129,339 |
| 2026-07-23 | €13.40 | €13.40 | €13.17 | €13.30 | 189,478 |
| 2026-07-22 | €13.62 | €13.65 | €13.35 | €13.47 | 159,912 |
| 2026-07-21 | €13.86 | €13.88 | €13.57 | €13.57 | 272,973 |
| 2026-07-20 | €13.45 | €13.85 | €13.45 | €13.85 | 689,503 |
| 2026-07-17 | €13.70 | €13.71 | €13.34 | €13.49 | 116,480 |
| 2026-07-16 | €13.49 | €13.83 | €13.39 | €13.76 | 337,569 |
| 2026-07-15 | €12.96 | €13.62 | €12.89 | €13.39 | 340,932 |
| 2026-07-14 | €13.03 | €13.10 | €12.76 | €12.88 | 91,744 |
| 2026-07-13 | €12.98 | €13.33 | €12.85 | €13.13 | 183,289 |
| 2026-07-10 | €12.72 | €13.15 | €12.72 | €12.94 | 207,677 |
| 2026-07-09 | €12.46 | €12.70 | €12.15 | €12.62 | 168,274 |
| 2026-07-08 | €12.50 | €12.55 | €12.17 | €12.31 | 151,536 |
| 2026-07-07 | €12.85 | €12.87 | €12.37 | €12.59 | 133,164 |
| 2026-07-06 | €12.52 | €13.05 | €12.49 | €12.64 | 255,710 |
| 2026-07-03 | €11.85 | €12.64 | €11.85 | €12.55 | 514,766 |
| 2026-07-02 | €11.48 | €11.64 | €11.36 | €11.64 | 202,342 |
| 2026-07-01 | €11.52 | €11.54 | €11.09 | €11.45 | 208,002 |
| 2026-06-30 | €11.20 | €11.59 | €11.13 | €11.47 | 289,200 |
| 2026-06-29 | €11.27 | €11.42 | €11.15 | €11.15 | 193,783 |
| 2026-06-26 | €11.00 | €11.30 | €10.90 | €11.20 | 157,510 |
| 2026-06-25 | €11.13 | €11.22 | €11.02 | €11.06 | 197,710 |
| 2026-06-24 | €11.02 | €11.22 | €10.89 | €11.19 | 136,018 |
| 2026-06-23 | €11.06 | €11.25 | €10.87 | €11.00 | 183,513 |
| 2026-06-22 | €11.50 | €11.50 | €11.10 | €11.10 | 160,502 |
| 2026-06-19 | €11.90 | €11.91 | €11.24 | €11.43 | 464,603 |
| 2026-06-18 | €12.01 | €12.36 | €11.74 | €11.98 | 595,731 |
| 2026-06-17 | €11.25 | €11.57 | €11.17 | €11.38 | 186,596 |
| 2026-06-16 | €11.49 | €11.50 | €11.19 | €11.23 | 157,746 |
| 2026-06-15 | €11.40 | €11.58 | €11.38 | €11.42 | 341,183 |
| 2026-06-12 | €11.07 | €11.27 | €10.94 | €11.15 | 365,768 |
| 2026-06-11 | €11.00 | €11.21 | €10.88 | €10.96 | 203,412 |
| 2026-06-10 | €11.20 | €11.26 | €10.98 | €11.09 | 177,800 |
| 2026-06-09 | €11.32 | €11.33 | €11.09 | €11.18 | 391,800 |
| 2026-06-08 | €11.20 | €11.33 | €11.02 | €11.25 | 223,944 |
| 2026-06-05 | €11.51 | €11.62 | €11.22 | €11.22 | 180,475 |
| 2026-06-04 | €11.60 | €11.68 | €11.50 | €11.54 | 191,984 |
| 2026-06-03 | €11.73 | €11.80 | €11.54 | €11.54 | 141,688 |
| 2026-06-02 | €11.70 | €11.89 | €11.60 | €11.74 | 421,765 |
| 2026-06-01 | €11.83 | €11.89 | €11.67 | €11.70 | 333,235 |
| 2026-05-29 | €12.00 | €12.30 | €11.78 | €11.86 | 617,228 |
| 2026-05-28 | €11.71 | €12.00 | €11.51 | €12.00 | 130,879 |
| 2026-05-27 | €11.69 | €11.84 | €11.44 | €11.71 | 140,857 |
| 2026-05-26 | €11.87 | €11.97 | €11.83 | €11.90 | 103,500 |
| 2026-05-25 | €11.93 | €11.99 | €11.82 | €11.94 | 58,419 |
| 2026-05-22 | €11.92 | €11.98 | €11.74 | €11.79 | 64,508 |
| 2026-05-21 | €11.87 | €12.14 | €11.67 | €11.91 | 98,416 |
| 2026-05-20 | €12.10 | €12.10 | €11.78 | €11.93 | 98,174 |
| 2026-05-19 | €12.09 | €12.50 | €12.02 | €12.06 | 207,346 |
| 2026-05-18 | €11.84 | €12.15 | €11.76 | €12.01 | 319,162 |
| 2026-05-15 | €11.86 | €12.00 | €11.81 | €11.98 | 106,088 |
| 2026-05-14 | €11.96 | €12.01 | €11.76 | €11.91 | 101,893 |
| 2026-05-13 | €12.05 | €12.05 | €11.79 | €11.88 | 74,369 |
| 2026-05-12 | €12.01 | €12.06 | €11.81 | €12.02 | 84,390 |
| 2026-05-11 | €12.16 | €12.23 | €12.02 | €12.11 | 76,940 |
| 2026-05-08 | €12.26 | €12.35 | €12.08 | €12.19 | 109,368 |
| 2026-05-07 | €12.50 | €12.65 | €12.32 | €12.32 | 119,962 |
| 2026-05-06 | €12.40 | €12.77 | €12.33 | €12.52 | 100,760 |
| 2026-05-05 | €12.40 | €12.60 | €12.23 | €12.38 | 163,828 |
| 2026-05-04 | €12.16 | €12.50 | €12.16 | €12.46 | 142,400 |
| 2026-04-30 | €12.15 | €12.26 | €11.98 | €12.07 | 176,413 |
| 2026-04-29 | €11.99 | €12.21 | €11.92 | €12.10 | 111,064 |
| 2026-04-28 | €12.10 | €12.17 | €11.93 | €12.08 | 124,428 |
| 2026-04-27 | €12.30 | €12.36 | €12.11 | €12.11 | 120,167 |
| 2026-04-24 | €12.10 | €12.33 | €12.08 | €12.23 | 113,230 |
| 2026-04-23 | €11.99 | €12.44 | €11.56 | €12.19 | 171,306 |
| 2026-04-22 | €12.15 | €12.33 | €12.05 | €12.12 | 136,764 |
| 2026-04-21 | €12.10 | €12.33 | €12.00 | €12.19 | 118,361 |
| 2026-04-20 | €11.93 | €12.29 | €11.93 | €12.05 | 160,921 |
| 2026-04-17 | €12.03 | €12.26 | €11.93 | €12.11 | 166,784 |
| 2026-04-16 | €11.46 | €12.26 | €11.40 | €12.02 | 276,577 |
| 2026-04-15 | €11.34 | €11.74 | €11.31 | €11.72 | 237,894 |
| 2026-04-14 | €11.11 | €11.43 | €11.05 | €11.30 | 119,572 |
| 2026-04-13 | €11.00 | €11.00 | €10.81 | €10.96 | 248,349 |
| 2026-04-10 | €10.97 | €11.30 | €10.97 | €11.07 | 146,913 |
| 2026-04-09 | €11.06 | €11.25 | €10.89 | €10.90 | 124,923 |
| 2026-04-08 | €11.11 | €11.32 | €11.05 | €11.11 | 150,093 |
| 2026-04-07 | €10.73 | €11.05 | €10.65 | €10.73 | 210,021 |
| 2026-04-02 | €10.54 | €10.80 | €10.49 | €10.55 | 137,711 |
| 2026-04-01 | €10.71 | €10.79 | €10.50 | €10.59 | 140,279 |
| 2026-03-31 | €10.32 | €10.61 | €10.31 | €10.51 | 192,762 |
| 2026-03-30 | €9.98 | €10.32 | €9.93 | €10.27 | 186,639 |
| 2026-03-27 | €9.95 | €10.08 | €9.90 | €9.97 | 216,777 |
| 2026-03-26 | €10.39 | €10.45 | €9.97 | €9.97 | 262,918 |
| 2026-03-25 | €10.53 | €10.83 | €10.53 | €10.62 | 120,775 |
| 2026-03-24 | €10.54 | €10.70 | €10.41 | €10.44 | 163,285 |
| 2026-03-23 | €10.10 | €10.68 | €10.08 | €10.51 | 194,887 |
| 2026-03-20 | €10.40 | €10.52 | €10.21 | €10.21 | 237,477 |
| 2026-03-19 | €10.18 | €10.35 | €10.12 | €10.18 | 203,313 |
| 2026-03-18 | €10.72 | €10.81 | €10.22 | €10.32 | 270,668 |
| 2026-03-17 | €10.43 | €10.87 | €10.43 | €10.79 | 117,159 |
| 2026-03-16 | €10.54 | €10.64 | €10.41 | €10.41 | 157,686 |
| 2026-03-13 | €10.35 | €10.56 | €10.29 | €10.56 | 216,232 |
| 2026-03-12 | €10.56 | €10.74 | €10.48 | €10.54 | 147,804 |
| 2026-03-11 | €10.71 | €10.92 | €10.58 | €10.58 | 148,103 |
| 2026-03-10 | €11.00 | €11.00 | €10.62 | €10.67 | 186,717 |
| 2026-03-09 | €10.64 | €10.95 | €10.57 | €10.83 | 179,126 |
| 2026-03-06 | €10.84 | €10.98 | €10.71 | €10.85 | 213,446 |
| 2026-03-05 | €10.85 | €10.99 | €10.62 | €10.65 | 224,992 |
| 2026-03-04 | €10.96 | €11.07 | €10.70 | €10.83 | 303,540 |
| 2026-03-03 | €10.95 | €11.13 | €10.88 | €10.88 | 174,839 |
| 2026-03-02 | €10.95 | €11.30 | €10.83 | €11.03 | 191,260 |
| 2026-02-27 | €11.17 | €11.38 | €11.13 | €11.32 | 192,648 |
| 2026-02-26 | €10.98 | €11.36 | €10.78 | €11.23 | 264,903 |
| 2026-02-25 | €11.50 | €11.56 | €10.73 | €10.90 | 401,058 |
| 2026-02-24 | €11.37 | €11.88 | €11.37 | €11.51 | 175,082 |
| 2026-02-23 | €11.72 | €11.76 | €11.35 | €11.37 | 135,023 |
| 2026-02-20 | €11.39 | €11.82 | €11.37 | €11.62 | 161,794 |
| 2026-02-19 | €11.10 | €11.44 | €11.02 | €11.24 | 127,631 |
| 2026-02-18 | €11.31 | €11.31 | €11.02 | €11.13 | 174,702 |
| 2026-02-17 | €10.92 | €11.40 | €10.92 | €11.33 | 190,436 |
| 2026-02-16 | €11.21 | €11.42 | €10.93 | €10.98 | 189,139 |
| 2026-02-13 | €11.08 | €11.29 | €10.95 | €11.09 | 235,276 |
| 2026-02-12 | €11.17 | €11.31 | €10.98 | €11.10 | 220,425 |
| 2026-02-11 | €11.90 | €11.90 | €11.11 | €11.13 | 260,849 |
| 2026-02-10 | €11.64 | €12.18 | €11.64 | €11.92 | 214,634 |
| 2026-02-09 | €11.34 | €11.71 | €11.34 | €11.61 | 191,435 |
| 2026-02-06 | €11.21 | €11.42 | €11.02 | €11.25 | 163,433 |
| 2026-02-05 | €11.61 | €11.61 | €11.17 | €11.21 | 193,102 |
| 2026-02-04 | €11.05 | €11.64 | €11.05 | €11.47 | 251,206 |
| 2026-02-03 | €11.31 | €11.33 | €10.93 | €11.01 | 179,220 |
| 2026-02-02 | €11.21 | €11.38 | €11.09 | €11.31 | 135,417 |
| 2026-01-30 | €10.95 | €11.24 | €10.91 | €11.17 | 193,860 |
| 2026-01-29 | €11.55 | €11.65 | €10.90 | €10.90 | 309,621 |
| 2026-01-28 | €11.10 | €11.64 | €10.95 | €11.49 | 240,943 |
| 2026-01-27 | €11.15 | €11.29 | €11.01 | €11.02 | 290,852 |
| 2026-01-26 | €10.96 | €11.26 | €10.96 | €11.24 | 244,817 |
| 2026-01-23 | €11.13 | €11.40 | €10.90 | €10.90 | 456,977 |
| 2026-01-22 | €12.27 | €12.27 | €11.68 | €11.68 | 190,457 |
| 2026-01-21 | €11.16 | €12.22 | €11.16 | €12.00 | 518,629 |
| 2026-01-20 | €11.35 | €11.40 | €11.06 | €11.21 | 210,174 |
| 2026-01-19 | €11.02 | €11.56 | €11.00 | €11.37 | 221,294 |
| 2026-01-16 | €11.36 | €11.57 | €11.26 | €11.28 | 193,904 |
| 2026-01-15 | €11.87 | €11.89 | €11.30 | €11.37 | 299,884 |
| 2026-01-14 | €11.69 | €12.10 | €11.57 | €11.81 | 193,712 |
| 2026-01-13 | €12.26 | €12.35 | €11.65 | €11.65 | 336,123 |
| 2026-01-12 | €12.58 | €12.69 | €12.21 | €12.22 | 217,003 |
| 2026-01-09 | €12.91 | €12.95 | €12.54 | €12.54 | 170,440 |
| 2026-01-08 | €12.91 | €13.13 | €12.55 | €12.79 | 288,824 |
| 2026-01-07 | €13.84 | €13.90 | €12.90 | €13.05 | 233,641 |
| 2026-01-06 | €12.96 | €13.14 | €12.80 | €13.12 | 152,380 |
| 2026-01-05 | €13.18 | €13.24 | €12.68 | €12.88 | 238,460 |
| 2026-01-02 | €13.41 | €13.45 | €12.82 | €13.05 | 216,958 |
| 2025-12-31 | €13.30 | €13.48 | €13.30 | €13.41 | 56,949 |
| 2025-12-30 | €13.15 | €13.35 | €13.14 | €13.29 | 112,076 |
| 2025-12-29 | €13.11 | €13.35 | €13.11 | €13.17 | 102,819 |
| 2025-12-24 | €13.08 | €13.25 | €13.08 | €13.21 | 63,548 |
| 2025-12-23 | €12.98 | €13.17 | €12.96 | €13.06 | 179,463 |
| 2025-12-22 | €13.00 | €13.02 | €12.93 | €12.98 | 101,066 |
| 2025-12-19 | €13.05 | €13.15 | €12.96 | €13.05 | 407,863 |
| 2025-12-18 | €13.16 | €13.39 | €13.12 | €13.36 | 121,096 |
| 2025-12-17 | €13.20 | €13.35 | €13.03 | €13.33 | 323,538 |
| 2025-12-16 | €13.32 | €13.45 | €13.12 | €13.24 | 188,622 |
| 2025-12-15 | €13.41 | €13.64 | €13.33 | €13.33 | 166,552 |
| 2025-12-12 | €13.40 | €13.53 | €13.30 | €13.36 | 115,729 |
| 2025-12-11 | €13.04 | €13.39 | €13.03 | €13.31 | 214,493 |
| 2025-12-10 | €13.02 | €13.15 | €12.85 | €13.04 | 129,284 |
| 2025-12-09 | €13.00 | €13.14 | €12.85 | €13.00 | 134,887 |
| 2025-12-08 | €13.35 | €13.41 | €12.88 | €12.88 | 213,099 |
| 2025-12-05 | €13.50 | €13.58 | €13.34 | €13.49 | 121,432 |
| 2025-12-04 | €13.20 | €13.63 | €13.16 | €13.42 | 124,224 |
| 2025-12-03 | €13.23 | €13.28 | €13.02 | €13.10 | 134,896 |
| 2025-12-02 | €13.55 | €13.58 | €13.16 | €13.23 | 196,080 |
| 2025-12-01 | €13.70 | €13.84 | €13.52 | €13.62 | 152,388 |
| 2025-11-28 | €13.76 | €13.94 | €13.55 | €13.84 | 104,166 |
| 2025-11-27 | €13.41 | €13.79 | €13.41 | €13.75 | 92,688 |
| 2025-11-26 | €13.71 | €13.72 | €13.43 | €13.47 | 148,112 |
| 2025-11-25 | €13.79 | €13.79 | €13.35 | €13.69 | 135,367 |
| 2025-11-24 | €13.65 | €14.05 | €13.64 | €13.81 | 161,769 |
| 2025-11-21 | €13.25 | €13.61 | €13.24 | €13.61 | 123,905 |
| 2025-11-20 | €13.36 | €13.51 | €13.09 | €13.35 | 154,760 |
| 2025-11-19 | €13.18 | €13.52 | €13.18 | €13.29 | 204,716 |
| 2025-11-18 | €12.80 | €13.51 | €12.50 | €13.21 | 236,989 |
| 2025-11-17 | €13.98 | €14.43 | €13.44 | €13.50 | 239,235 |
| 2025-11-14 | €13.78 | €14.09 | €13.66 | €13.86 | 291,535 |
| 2025-11-13 | €14.56 | €15.05 | €14.15 | €14.26 | 318,305 |
| 2025-11-12 | €14.86 | €15.43 | €13.46 | €14.56 | 923,055 |
| 2025-11-11 | €15.58 | €15.75 | €15.51 | €15.60 | 113,057 |
| 2025-11-10 | €15.74 | €16.10 | €15.50 | €15.53 | 124,189 |
| 2025-11-07 | €15.66 | €15.77 | €14.90 | €15.51 | 176,058 |
| 2025-11-06 | €16.57 | €16.66 | €15.66 | €15.66 | 159,501 |
| 2025-11-05 | €16.28 | €16.70 | €16.19 | €16.53 | 118,175 |
| 2025-11-04 | €17.02 | €17.07 | €16.19 | €16.34 | 152,623 |
| 2025-11-03 | €16.80 | €17.39 | €16.80 | €17.25 | 154,922 |
| 2025-10-31 | €17.18 | €17.93 | €16.71 | €16.75 | 247,563 |
| 2025-10-30 | €16.98 | €17.47 | €16.62 | €16.96 | 249,392 |
| 2025-10-29 | €16.93 | €17.22 | €16.80 | €17.15 | 165,779 |
| 2025-10-28 | €16.55 | €17.55 | €16.55 | €17.03 | 199,374 |
| 2025-10-27 | €16.73 | €16.74 | €16.40 | €16.54 | 98,057 |
| 2025-10-24 | €16.45 | €16.87 | €16.33 | €16.73 | 81,285 |
| 2025-10-23 | €16.77 | €16.77 | €16.41 | €16.48 | 90,570 |
| 2025-10-22 | €16.48 | €16.84 | €16.43 | €16.81 | 230,964 |
| 2025-10-21 | €16.30 | €16.67 | €16.05 | €16.45 | 219,815 |
| 2025-10-20 | €15.17 | €15.41 | €14.90 | €15.39 | 73,982 |
| 2025-10-17 | €14.81 | €15.08 | €14.69 | €15.06 | 116,347 |
| 2025-10-16 | €14.93 | €15.02 | €14.80 | €14.95 | 85,975 |
| 2025-10-15 | €15.03 | €15.22 | €14.37 | €14.82 | 225,902 |
| 2025-10-14 | €14.90 | €14.99 | €14.61 | €14.88 | 160,595 |
| 2025-10-13 | €15.23 | €15.42 | €14.91 | €14.92 | 59,473 |
| 2025-10-10 | €15.38 | €15.62 | €15.20 | €15.20 | 98,903 |
| 2025-10-09 | €15.55 | €15.70 | €15.21 | €15.31 | 128,314 |