Publicis Groupe S.A. (PUB) Price History
Daily open, high, low, close and volume for Publicis Groupe S.A. (PUB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €95.96 | €97.90 | €95.66 | €97.28 | 642,365 |
| 2026-10-08 | €95.02 | €96.50 | €94.64 | €95.28 | 459,397 |
| 2026-10-07 | €94.38 | €95.66 | €94.04 | €95.26 | 439,662 |
| 2026-10-06 | €94.84 | €96.02 | €94.36 | €94.36 | 504,864 |
| 2026-10-05 | €94.62 | €94.86 | €93.04 | €94.18 | 464,795 |
| 2026-10-02 | €95.62 | €95.92 | €93.60 | €94.24 | 444,699 |
| 2026-10-01 | €94.36 | €97.80 | €92.96 | €95.34 | 521,156 |
| 2026-09-30 | €95.68 | €96.30 | €93.20 | €94.52 | 715,741 |
| 2026-09-29 | €95.94 | €96.68 | €95.58 | €95.78 | 337,950 |
| 2026-09-28 | €98.24 | €98.34 | €96.14 | €96.14 | 540,548 |
| 2026-09-25 | €97.60 | €98.02 | €96.92 | €97.86 | 445,250 |
| 2026-09-24 | €97.54 | €98.74 | €96.99 | €97.66 | 379,807 |
| 2026-09-23 | €97.46 | €98.76 | €97.00 | €97.54 | 454,646 |
| 2026-09-22 | €97.74 | €98.68 | €97.48 | €97.48 | 500,353 |
| 2026-09-21 | €97.18 | €98.74 | €96.96 | €97.42 | 359,694 |
| 2026-09-18 | €97.42 | €98.16 | €96.98 | €97.52 | 1,098,443 |
| 2026-09-17 | €97.70 | €98.04 | €96.50 | €97.52 | 1,315,926 |
| 2026-09-16 | €98.32 | €98.58 | €96.78 | €97.04 | 660,282 |
| 2026-09-15 | €99.60 | €99.88 | €98.16 | €98.80 | 552,275 |
| 2026-09-14 | €97.30 | €100.80 | €97.30 | €100.35 | 545,626 |
| 2026-09-11 | €97.50 | €97.66 | €96.40 | €96.80 | 473,764 |
| 2026-09-10 | €96.48 | €97.62 | €95.80 | €97.28 | 512,443 |
| 2026-09-09 | €98.40 | €99.08 | €95.36 | €96.04 | 700,957 |
| 2026-09-08 | €99.80 | €100.55 | €98.16 | €98.94 | 460,256 |
| 2026-09-07 | €100.75 | €100.85 | €99.86 | €100.05 | 392,932 |
| 2026-09-04 | €103.40 | €103.85 | €100.20 | €101.10 | 487,349 |
| 2026-09-03 | €102.35 | €104.00 | €100.95 | €103.75 | 810,112 |
| 2026-09-02 | €99.08 | €99.38 | €97.40 | €99.38 | 491,227 |
| 2026-09-01 | €101.35 | €101.35 | €99.18 | €99.40 | 602,828 |
| 2026-08-31 | €101.75 | €101.95 | €100.35 | €100.95 | 861,953 |
| 2026-08-28 | €101.80 | €102.25 | €100.80 | €101.65 | 637,579 |
| 2026-08-27 | €103.15 | €103.35 | €100.35 | €101.30 | 982,228 |
| 2026-08-26 | €103.20 | €103.50 | €102.15 | €102.70 | 433,523 |
| 2026-08-25 | €104.05 | €104.20 | €101.75 | €103.35 | 475,740 |
| 2026-08-24 | €102.65 | €104.85 | €102.10 | €104.10 | 414,540 |
| 2026-08-21 | €101.05 | €102.65 | €100.60 | €102.35 | 542,013 |
| 2026-08-20 | €101.75 | €102.20 | €100.90 | €101.85 | 422,189 |
| 2026-08-19 | €101.55 | €101.90 | €100.85 | €101.55 | 503,247 |
| 2026-08-18 | €100.80 | €102.25 | €100.40 | €102.00 | 464,411 |
| 2026-08-17 | €101.25 | €101.60 | €100.40 | €100.60 | 525,371 |
| 2026-08-14 | €100.65 | €103.10 | €100.40 | €101.80 | 674,812 |
| 2026-08-13 | €99.18 | €100.65 | €98.88 | €99.98 | 444,271 |
| 2026-08-12 | €98.36 | €99.08 | €97.92 | €99.02 | 397,061 |
| 2026-08-11 | €98.92 | €99.12 | €97.34 | €98.80 | 666,438 |
| 2026-08-10 | €99.82 | €99.82 | €98.26 | €98.60 | 550,985 |
| 2026-08-07 | €98.90 | €100.85 | €98.89 | €100.00 | 1,088,854 |
| 2026-08-06 | €98.00 | €100.70 | €97.92 | €99.28 | 958,212 |
| 2026-08-05 | €94.04 | €97.36 | €93.64 | €97.16 | 758,348 |
| 2026-08-04 | €93.48 | €94.80 | €92.86 | €94.28 | 528,752 |
| 2026-08-03 | €92.76 | €95.26 | €92.76 | €93.86 | 420,808 |
| 2026-07-31 | €93.30 | €94.30 | €92.32 | €92.62 | 780,700 |
| 2026-07-30 | €94.50 | €95.74 | €92.62 | €93.52 | 890,635 |
| 2026-07-29 | €94.50 | €96.04 | €93.84 | €95.02 | 896,539 |
| 2026-07-28 | €90.68 | €94.40 | €90.68 | €93.84 | 821,243 |
| 2026-07-27 | €89.00 | €90.80 | €88.72 | €90.46 | 507,901 |
| 2026-07-24 | €86.14 | €88.46 | €86.14 | €88.42 | 355,857 |
| 2026-07-23 | €86.90 | €87.76 | €85.78 | €86.18 | 424,766 |
| 2026-07-22 | €86.30 | €87.90 | €85.02 | €86.62 | 508,751 |
| 2026-07-21 | €88.00 | €88.30 | €86.12 | €86.12 | 563,956 |
| 2026-07-20 | €87.84 | €89.24 | €87.32 | €88.22 | 637,349 |
| 2026-07-17 | €90.74 | €91.52 | €86.72 | €87.70 | 835,198 |
| 2026-07-16 | €91.24 | €92.26 | €88.88 | €91.38 | 1,332,348 |
| 2026-07-15 | €87.12 | €89.60 | €86.32 | €88.66 | 633,743 |
| 2026-07-14 | €87.22 | €87.86 | €85.16 | €86.94 | 633,509 |
| 2026-07-13 | €87.12 | €88.22 | €87.12 | €87.86 | 435,606 |
| 2026-07-10 | €86.02 | €87.52 | €85.44 | €87.16 | 417,032 |
| 2026-07-09 | €85.20 | €85.72 | €84.28 | €85.64 | 366,446 |
| 2026-07-08 | €87.40 | €87.50 | €84.50 | €85.16 | 637,270 |
| 2026-07-07 | €86.74 | €88.44 | €86.70 | €88.14 | 624,277 |
| 2026-07-06 | €85.86 | €87.88 | €85.82 | €86.36 | 399,386 |
| 2026-07-03 | €85.18 | €85.70 | €84.22 | €85.70 | 443,853 |
| 2026-07-02 | €84.68 | €84.98 | €83.92 | €84.72 | 505,473 |
| 2026-07-01 | €82.50 | €84.46 | €81.52 | €84.46 | 770,716 |
| 2026-06-30 | €88.48 | €88.50 | €85.72 | €86.46 | 783,764 |
| 2026-06-29 | €87.08 | €88.58 | €87.00 | €88.12 | 551,991 |
| 2026-06-26 | €86.38 | €87.24 | €85.74 | €86.62 | 753,328 |
| 2026-06-25 | €88.08 | €88.14 | €86.18 | €86.58 | 788,292 |
| 2026-06-24 | €88.42 | €88.48 | €85.68 | €88.08 | 689,007 |
| 2026-06-23 | €87.72 | €88.68 | €86.74 | €88.18 | 643,267 |
| 2026-06-22 | €89.84 | €90.00 | €87.66 | €87.72 | 826,235 |
| 2026-06-19 | €89.50 | €90.36 | €89.02 | €89.88 | 1,783,996 |
| 2026-06-18 | €91.12 | €92.08 | €88.16 | €89.20 | 990,989 |
| 2026-06-17 | €92.26 | €92.78 | €90.92 | €91.46 | 601,747 |
| 2026-06-16 | €89.96 | €92.28 | €89.62 | €92.12 | 789,774 |
| 2026-06-15 | €90.44 | €91.48 | €89.82 | €89.82 | 488,656 |
| 2026-06-12 | €88.48 | €90.00 | €88.46 | €89.66 | 441,224 |
| 2026-06-11 | €88.32 | €90.68 | €87.50 | €88.04 | 677,363 |
| 2026-06-10 | €89.20 | €89.48 | €87.60 | €88.84 | 463,712 |
| 2026-06-09 | €89.08 | €90.50 | €88.24 | €88.90 | 742,525 |
| 2026-06-08 | €87.50 | €88.54 | €86.74 | €87.98 | 477,063 |
| 2026-06-05 | €88.94 | €91.26 | €87.44 | €87.44 | 803,668 |
| 2026-06-04 | €84.98 | €89.22 | €84.98 | €89.22 | 1,067,297 |
| 2026-06-03 | €86.08 | €86.56 | €84.58 | €85.00 | 841,333 |
| 2026-06-02 | €86.46 | €86.90 | €84.28 | €85.08 | 569,675 |
| 2026-06-01 | €83.64 | €86.16 | €83.02 | €85.88 | 651,664 |
| 2026-05-29 | €82.84 | €84.50 | €82.82 | €83.74 | 1,472,341 |
| 2026-05-28 | €82.76 | €83.20 | €81.72 | €82.64 | 509,868 |
| 2026-05-27 | €82.80 | €83.42 | €82.04 | €83.14 | 476,396 |
| 2026-05-26 | €83.90 | €83.90 | €82.26 | €82.32 | 428,280 |
| 2026-05-25 | €84.00 | €84.26 | €83.36 | €83.94 | 291,886 |
| 2026-05-22 | €83.90 | €84.38 | €83.06 | €83.30 | 610,633 |
| 2026-05-21 | €83.94 | €84.60 | €83.24 | €83.40 | 582,365 |
| 2026-05-20 | €83.50 | €83.84 | €82.02 | €83.36 | 717,947 |
| 2026-05-19 | €82.90 | €86.52 | €82.84 | €83.70 | 905,360 |
| 2026-05-18 | €77.42 | €81.74 | €77.40 | €81.74 | 1,112,071 |
| 2026-05-15 | €77.34 | €77.84 | €76.70 | €77.10 | 552,683 |
| 2026-05-14 | €76.94 | €77.70 | €76.48 | €77.62 | 337,279 |
| 2026-05-13 | €77.48 | €78.02 | €76.14 | €76.44 | 475,950 |
| 2026-05-12 | €78.08 | €78.08 | €76.76 | €77.54 | 981,696 |
| 2026-05-11 | €81.30 | €81.94 | €78.60 | €78.62 | 928,734 |
| 2026-05-08 | €81.16 | €82.18 | €81.00 | €81.30 | 741,814 |
| 2026-05-07 | €81.46 | €82.36 | €80.42 | €81.72 | 648,420 |
| 2026-05-06 | €81.00 | €82.58 | €79.58 | €81.68 | 823,710 |
| 2026-05-05 | €79.80 | €80.78 | €78.90 | €80.18 | 435,516 |
| 2026-05-04 | €79.72 | €80.76 | €79.70 | €79.92 | 418,291 |
| 2026-04-30 | €79.04 | €79.68 | €78.06 | €79.38 | 605,139 |
| 2026-04-29 | €78.74 | €79.68 | €78.52 | €79.04 | 362,642 |
| 2026-04-28 | €79.08 | €79.74 | €78.26 | €79.06 | 495,637 |
| 2026-04-27 | €77.72 | €79.06 | €77.42 | €78.78 | 467,675 |
| 2026-04-24 | €77.30 | €78.10 | €77.06 | €78.02 | 350,960 |
| 2026-04-23 | €77.66 | €78.44 | €77.22 | €77.88 | 520,057 |
| 2026-04-22 | €79.00 | €79.00 | €77.64 | €78.48 | 542,306 |
| 2026-04-21 | €78.54 | €79.14 | €78.34 | €78.78 | 633,599 |
| 2026-04-20 | €79.36 | €80.02 | €78.58 | €78.74 | 575,702 |
| 2026-04-17 | €80.40 | €81.98 | €80.24 | €80.24 | 1,005,634 |
| 2026-04-16 | €78.66 | €80.80 | €78.50 | €80.38 | 1,238,870 |
| 2026-04-15 | €76.80 | €78.84 | €75.80 | €78.68 | 657,462 |
| 2026-04-14 | €74.98 | €76.70 | €73.86 | €76.32 | 798,075 |
| 2026-04-13 | €73.54 | €74.82 | €73.10 | €74.82 | 698,725 |
| 2026-04-10 | €72.12 | €74.02 | €72.12 | €73.52 | 651,552 |
| 2026-04-09 | €74.84 | €75.00 | €71.22 | €71.80 | 805,806 |
| 2026-04-08 | €75.54 | €76.76 | €75.00 | €75.00 | 1,042,607 |
| 2026-04-07 | €73.40 | €75.52 | €73.04 | €73.30 | 688,113 |
| 2026-04-02 | €70.54 | €72.60 | €70.54 | €72.48 | 580,372 |
| 2026-04-01 | €71.76 | €72.54 | €70.84 | €71.28 | 572,068 |
| 2026-03-31 | €70.20 | €71.10 | €70.02 | €70.84 | 732,843 |
| 2026-03-30 | €68.84 | €70.14 | €68.56 | €69.90 | 925,138 |
| 2026-03-27 | €69.62 | €69.86 | €68.14 | €68.56 | 862,332 |
| 2026-03-26 | €69.74 | €70.52 | €69.14 | €69.62 | 870,394 |
| 2026-03-25 | €71.02 | €71.90 | €68.94 | €69.74 | 858,501 |
| 2026-03-24 | €70.72 | €71.96 | €69.64 | €70.40 | 929,452 |
| 2026-03-23 | €69.38 | €72.22 | €69.28 | €70.34 | 1,226,240 |
| 2026-03-20 | €71.60 | €72.00 | €70.14 | €70.52 | 2,533,461 |
| 2026-03-19 | €71.82 | €73.32 | €71.08 | €71.58 | 1,090,080 |
| 2026-03-18 | €74.28 | €74.70 | €71.72 | €71.98 | 1,065,695 |
| 2026-03-17 | €75.00 | €75.82 | €74.78 | €74.90 | 489,581 |
| 2026-03-16 | €75.46 | €76.08 | €74.36 | €75.28 | 447,088 |
| 2026-03-13 | €74.56 | €77.18 | €74.36 | €75.62 | 749,126 |
| 2026-03-12 | €74.96 | €76.42 | €74.04 | €74.88 | 712,631 |
| 2026-03-11 | €75.14 | €75.62 | €74.02 | €75.14 | 621,718 |
| 2026-03-10 | €76.50 | €76.68 | €74.44 | €74.78 | 805,074 |
| 2026-03-09 | €74.84 | €76.34 | €73.82 | €75.58 | 648,908 |
| 2026-03-06 | €76.36 | €76.92 | €75.02 | €75.88 | 796,462 |
| 2026-03-05 | €74.12 | €76.06 | €73.70 | €75.80 | 711,264 |
| 2026-03-04 | €73.98 | €74.40 | €72.98 | €74.10 | 653,006 |
| 2026-03-03 | €73.52 | €73.98 | €72.54 | €73.42 | 886,994 |
| 2026-03-02 | €73.92 | €75.22 | €73.22 | €74.36 | 770,504 |
| 2026-02-27 | €75.26 | €76.04 | €74.02 | €75.42 | 1,006,589 |
| 2026-02-26 | €73.02 | €75.48 | €72.06 | €75.48 | 983,608 |
| 2026-02-25 | €72.18 | €73.32 | €71.76 | €72.66 | 471,334 |
| 2026-02-24 | €71.28 | €73.62 | €70.68 | €72.72 | 667,335 |
| 2026-02-23 | €73.74 | €73.96 | €71.80 | €71.92 | 628,603 |
| 2026-02-20 | €73.28 | €74.70 | €73.12 | €74.10 | 1,113,260 |
| 2026-02-19 | €71.94 | €72.92 | €71.28 | €72.88 | 843,178 |
| 2026-02-18 | €70.68 | €71.78 | €70.10 | €71.78 | 810,699 |
| 2026-02-17 | €70.82 | €72.04 | €70.52 | €70.68 | 803,484 |
| 2026-02-16 | €73.12 | €73.44 | €71.06 | €71.16 | 625,937 |
| 2026-02-13 | €72.90 | €74.00 | €72.48 | €72.74 | 1,305,350 |
| 2026-02-12 | €74.00 | €74.32 | €72.00 | €72.02 | 1,256,619 |
| 2026-02-11 | €79.68 | €79.70 | €72.73 | €72.88 | 1,097,040 |
| 2026-02-10 | €80.04 | €81.28 | €78.84 | €79.82 | 762,150 |
| 2026-02-09 | €79.80 | €80.42 | €78.76 | €80.22 | 524,884 |
| 2026-02-06 | €78.00 | €79.82 | €76.14 | €78.84 | 847,402 |
| 2026-02-05 | €77.82 | €78.98 | €77.46 | €78.80 | 1,132,728 |
| 2026-02-04 | €76.94 | €77.76 | €74.58 | €76.68 | 1,361,039 |
| 2026-02-03 | €82.34 | €83.62 | €76.76 | €78.40 | 2,604,020 |
| 2026-02-02 | €84.24 | €86.60 | €83.72 | €86.38 | 729,021 |
| 2026-01-30 | €83.34 | €84.20 | €82.74 | €84.20 | 686,357 |
| 2026-01-29 | €85.50 | €85.86 | €81.98 | €83.16 | 815,225 |
| 2026-01-28 | €83.68 | €85.14 | €82.60 | €85.00 | 646,536 |
| 2026-01-27 | €88.40 | €88.90 | €83.92 | €83.92 | 738,605 |
| 2026-01-26 | €87.36 | €88.14 | €87.06 | €88.04 | 343,339 |
| 2026-01-23 | €87.20 | €88.12 | €86.16 | €87.34 | 499,565 |
| 2026-01-22 | €86.88 | €87.40 | €85.46 | €87.06 | 474,188 |
| 2026-01-21 | €85.00 | €86.10 | €84.32 | €85.62 | 355,144 |
| 2026-01-20 | €85.02 | €86.20 | €84.54 | €85.06 | 586,383 |
| 2026-01-19 | €85.48 | €86.40 | €84.94 | €85.58 | 365,711 |
| 2026-01-16 | €86.76 | €88.26 | €85.72 | €86.28 | 577,656 |
| 2026-01-15 | €87.84 | €87.88 | €85.98 | €86.58 | 547,159 |
| 2026-01-14 | €86.60 | €87.40 | €85.88 | €86.86 | 417,379 |
| 2026-01-13 | €87.84 | €88.00 | €86.14 | €86.80 | 368,587 |
| 2026-01-12 | €89.60 | €89.64 | €86.84 | €87.50 | 331,843 |
| 2026-01-09 | €87.84 | €89.26 | €87.66 | €88.86 | 475,147 |
| 2026-01-08 | €86.20 | €87.38 | €85.74 | €87.08 | 330,361 |
| 2026-01-07 | €88.82 | €88.82 | €86.60 | €86.60 | 433,041 |
| 2026-01-06 | €88.10 | €89.04 | €86.28 | €88.56 | 382,828 |
| 2026-01-05 | €87.90 | €88.56 | €87.02 | €87.82 | 405,911 |
| 2026-01-02 | €89.04 | €89.38 | €86.58 | €87.66 | 358,050 |
| 2025-12-31 | €89.06 | €89.22 | €88.26 | €88.62 | 154,956 |
| 2025-12-30 | €89.24 | €89.68 | €88.98 | €89.26 | 278,961 |
| 2025-12-29 | €88.50 | €89.78 | €88.28 | €89.30 | 300,376 |
| 2025-12-24 | €88.14 | €88.64 | €87.80 | €88.08 | 80,730 |
| 2025-12-23 | €88.62 | €88.62 | €87.40 | €87.88 | 262,215 |
| 2025-12-22 | €88.28 | €88.86 | €87.62 | €88.44 | 308,261 |
| 2025-12-19 | €89.24 | €89.92 | €88.74 | €88.86 | 1,116,367 |
| 2025-12-18 | €88.60 | €90.06 | €88.46 | €89.40 | 653,290 |
| 2025-12-17 | €88.60 | €88.82 | €85.38 | €88.82 | 562,100 |
| 2025-12-16 | €89.54 | €89.58 | €88.00 | €88.50 | 415,922 |
| 2025-12-15 | €88.02 | €90.92 | €87.90 | €89.44 | 538,529 |
| 2025-12-12 | €87.96 | €89.76 | €87.44 | €87.54 | 521,714 |
| 2025-12-11 | €86.36 | €87.64 | €85.20 | €87.20 | 418,158 |
| 2025-12-10 | €86.58 | €87.34 | €86.28 | €86.32 | 388,347 |
| 2025-12-09 | €87.00 | €88.34 | €85.84 | €86.76 | 733,917 |
| 2025-12-08 | €86.00 | €87.74 | €86.00 | €87.44 | 569,394 |
| 2025-12-05 | €85.34 | €86.66 | €85.12 | €86.22 | 244,478 |
| 2025-12-04 | €84.24 | €85.90 | €83.78 | €85.22 | 420,771 |
| 2025-12-03 | €83.44 | €84.28 | €83.04 | €83.70 | 312,823 |
| 2025-12-02 | €83.98 | €85.60 | €82.82 | €83.48 | 421,854 |
| 2025-12-01 | €83.20 | €84.28 | €82.56 | €83.98 | 315,308 |
| 2025-11-28 | €83.12 | €83.98 | €82.66 | €83.98 | 300,706 |
| 2025-11-27 | €82.78 | €83.26 | €82.38 | €83.12 | 247,392 |
| 2025-11-26 | €83.62 | €83.70 | €82.84 | €82.86 | 359,784 |
| 2025-11-25 | €83.50 | €83.88 | €82.52 | €83.70 | 424,244 |
| 2025-11-24 | €84.36 | €85.32 | €82.76 | €82.76 | 1,616,810 |
| 2025-11-21 | €81.38 | €84.32 | €81.10 | €84.10 | 536,153 |
| 2025-11-20 | €85.16 | €85.58 | €81.90 | €82.04 | 813,111 |
| 2025-11-19 | €85.68 | €85.94 | €84.26 | €84.26 | 414,132 |
| 2025-11-18 | €85.14 | €85.72 | €84.14 | €84.42 | 645,331 |
| 2025-11-17 | €87.34 | €87.96 | €86.04 | €86.28 | 286,886 |
| 2025-11-14 | €86.86 | €86.96 | €85.02 | €86.92 | 636,445 |
| 2025-11-13 | €87.96 | €88.46 | €87.10 | €87.48 | 366,406 |
| 2025-11-12 | €86.30 | €89.24 | €85.26 | €87.72 | 759,221 |
| 2025-11-11 | €84.54 | €86.24 | €84.54 | €85.82 | 443,874 |
| 2025-11-10 | €85.32 | €85.90 | €84.30 | €84.30 | 449,741 |
| 2025-11-07 | €84.60 | €85.14 | €83.20 | €84.18 | 633,688 |
| 2025-11-06 | €85.16 | €86.84 | €83.80 | €84.26 | 623,082 |
| 2025-11-05 | €84.28 | €85.40 | €83.90 | €85.10 | 384,524 |
| 2025-11-04 | €84.70 | €84.96 | €83.50 | €84.96 | 405,254 |
| 2025-11-03 | €86.68 | €87.10 | €85.54 | €85.54 | 356,885 |
| 2025-10-31 | €86.18 | €86.80 | €84.58 | €86.80 | 562,302 |
| 2025-10-30 | €86.50 | €87.14 | €85.34 | €86.48 | 596,238 |
| 2025-10-29 | €88.14 | €88.18 | €86.08 | €87.34 | 666,809 |
| 2025-10-28 | €86.80 | €88.30 | €86.68 | €88.16 | 521,391 |
| 2025-10-27 | €86.92 | €87.58 | €86.60 | €86.90 | 540,997 |
| 2025-10-24 | €87.82 | €88.20 | €85.50 | €86.38 | 549,076 |
| 2025-10-23 | €86.16 | €87.80 | €86.08 | €87.70 | 431,934 |
| 2025-10-22 | €87.48 | €88.14 | €86.44 | €87.24 | 612,541 |
| 2025-10-21 | €86.50 | €87.48 | €85.60 | €87.48 | 542,432 |
| 2025-10-20 | €86.22 | €86.42 | €85.34 | €86.10 | 381,444 |
| 2025-10-17 | €84.56 | €86.72 | €84.42 | €86.00 | 570,655 |
| 2025-10-16 | €86.84 | €87.46 | €85.72 | €86.16 | 638,899 |
| 2025-10-15 | €83.36 | €86.90 | €83.36 | €86.10 | 730,561 |
| 2025-10-14 | €85.10 | €85.20 | €81.58 | €82.04 | 729,103 |
| 2025-10-13 | €82.62 | €84.34 | €82.60 | €83.50 | 611,664 |
| 2025-10-10 | €82.72 | €83.88 | €82.08 | €82.16 | 501,563 |
| 2025-10-09 | €83.02 | €83.80 | €82.54 | €82.58 | 505,187 |