Quadient S.A. (QDT) Price History
Daily open, high, low, close and volume for Quadient S.A. (QDT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.10 | €15.40 | €15.06 | €15.20 | 75,971 |
| 2026-10-08 | €14.86 | €15.12 | €14.64 | €14.96 | 73,822 |
| 2026-10-07 | €14.14 | €14.94 | €14.09 | €14.90 | 121,282 |
| 2026-10-06 | €14.08 | €14.26 | €13.94 | €14.06 | 39,214 |
| 2026-10-05 | €13.92 | €14.20 | €13.80 | €14.08 | 82,767 |
| 2026-10-02 | €13.80 | €14.02 | €13.60 | €13.86 | 48,556 |
| 2026-10-01 | €14.02 | €14.18 | €13.52 | €13.80 | 49,845 |
| 2026-09-30 | €13.74 | €14.02 | €13.62 | €14.02 | 73,293 |
| 2026-09-29 | €13.04 | €13.92 | €12.82 | €13.68 | 204,959 |
| 2026-09-28 | €13.08 | €13.08 | €12.26 | €12.60 | 211,459 |
| 2026-09-25 | €12.50 | €13.08 | €12.10 | €13.08 | 101,172 |
| 2026-09-24 | €13.10 | €13.92 | €12.56 | €12.64 | 236,557 |
| 2026-09-23 | €12.54 | €12.92 | €12.24 | €12.92 | 101,149 |
| 2026-09-22 | €12.36 | €12.62 | €12.26 | €12.44 | 53,420 |
| 2026-09-21 | €12.26 | €12.62 | €12.26 | €12.40 | 50,186 |
| 2026-09-18 | €12.36 | €12.36 | €12.00 | €12.26 | 553,716 |
| 2026-09-17 | €12.46 | €12.62 | €12.40 | €12.40 | 24,924 |
| 2026-09-16 | €12.38 | €12.52 | €12.30 | €12.52 | 38,390 |
| 2026-09-15 | €12.48 | €12.48 | €12.24 | €12.42 | 35,549 |
| 2026-09-14 | €12.66 | €12.68 | €12.34 | €12.42 | 30,834 |
| 2026-09-11 | €12.60 | €12.62 | €12.40 | €12.56 | 26,438 |
| 2026-09-10 | €12.62 | €12.62 | €12.46 | €12.56 | 18,742 |
| 2026-09-09 | €12.60 | €12.88 | €12.54 | €12.56 | 28,196 |
| 2026-09-08 | €13.16 | €13.16 | €12.80 | €12.82 | 37,487 |
| 2026-09-07 | €13.40 | €13.40 | €13.12 | €13.12 | 33,516 |
| 2026-09-04 | €13.42 | €13.46 | €13.19 | €13.40 | 32,175 |
| 2026-09-03 | €13.10 | €13.46 | €12.98 | €13.38 | 96,584 |
| 2026-09-02 | €13.08 | €13.20 | €12.94 | €13.08 | 34,364 |
| 2026-09-01 | €13.26 | €13.36 | €13.06 | €13.18 | 40,017 |
| 2026-08-31 | €13.10 | €13.24 | €13.08 | €13.18 | 52,325 |
| 2026-08-28 | €13.18 | €13.28 | €13.06 | €13.20 | 24,655 |
| 2026-08-27 | €13.12 | €13.24 | €13.06 | €13.18 | 31,399 |
| 2026-08-26 | €12.84 | €13.16 | €12.80 | €13.12 | 33,021 |
| 2026-08-25 | €12.84 | €13.00 | €12.70 | €12.88 | 52,311 |
| 2026-08-24 | €12.78 | €12.94 | €12.54 | €12.68 | 92,795 |
| 2026-08-21 | €12.24 | €12.38 | €12.14 | €12.28 | 23,896 |
| 2026-08-20 | €12.38 | €12.44 | €12.16 | €12.24 | 24,602 |
| 2026-08-19 | €12.14 | €12.34 | €12.10 | €12.30 | 29,302 |
| 2026-08-18 | €12.20 | €12.22 | €11.96 | €12.14 | 37,724 |
| 2026-08-17 | €12.42 | €12.42 | €12.22 | €12.22 | 28,932 |
| 2026-08-14 | €12.42 | €12.50 | €12.34 | €12.34 | 56,066 |
| 2026-08-13 | €12.42 | €12.58 | €12.24 | €12.34 | 43,766 |
| 2026-08-12 | €13.00 | €13.00 | €12.22 | €12.26 | 81,511 |
| 2026-08-11 | €13.10 | €13.12 | €12.86 | €13.00 | 39,332 |
| 2026-08-10 | €13.26 | €13.28 | €13.04 | €13.12 | 24,232 |
| 2026-08-07 | €13.00 | €13.38 | €12.94 | €13.20 | 46,229 |
| 2026-08-06 | €12.94 | €12.98 | €12.68 | €12.98 | 50,035 |
| 2026-08-05 | €13.04 | €13.16 | €12.82 | €12.82 | 48,109 |
| 2026-08-04 | €13.16 | €13.24 | €12.92 | €13.08 | 70,744 |
| 2026-08-03 | €13.58 | €13.76 | €13.46 | €13.68 | 86,483 |
| 2026-07-31 | €13.48 | €13.68 | €13.40 | €13.58 | 66,010 |
| 2026-07-30 | €13.44 | €13.64 | €13.38 | €13.46 | 59,693 |
| 2026-07-29 | €13.32 | €13.52 | €13.24 | €13.46 | 54,487 |
| 2026-07-28 | €13.20 | €13.52 | €13.08 | €13.30 | 61,426 |
| 2026-07-27 | €12.92 | €13.32 | €12.92 | €13.10 | 78,852 |
| 2026-07-24 | €12.64 | €12.88 | €12.60 | €12.78 | 43,751 |
| 2026-07-23 | €12.80 | €12.86 | €12.52 | €12.62 | 45,339 |
| 2026-07-22 | €12.82 | €13.18 | €12.68 | €12.88 | 54,834 |
| 2026-07-21 | €12.70 | €13.10 | €12.66 | €12.76 | 64,190 |
| 2026-07-20 | €12.30 | €12.84 | €12.12 | €12.72 | 96,222 |
| 2026-07-17 | €12.04 | €12.16 | €11.96 | €12.00 | 22,793 |
| 2026-07-16 | €12.18 | €12.18 | €11.92 | €12.12 | 34,577 |
| 2026-07-15 | €11.94 | €12.16 | €11.94 | €12.10 | 25,342 |
| 2026-07-14 | €11.98 | €12.02 | €11.80 | €11.96 | 29,481 |
| 2026-07-13 | €11.80 | €12.12 | €11.70 | €12.06 | 37,964 |
| 2026-07-10 | €12.02 | €12.22 | €11.94 | €11.94 | 22,328 |
| 2026-07-09 | €11.94 | €12.00 | €11.80 | €12.00 | 35,069 |
| 2026-07-08 | €11.96 | €12.02 | €11.74 | €11.74 | 33,676 |
| 2026-07-07 | €12.00 | €12.10 | €11.94 | €11.94 | 24,415 |
| 2026-07-06 | €12.02 | €12.14 | €11.98 | €11.98 | 26,086 |
| 2026-07-03 | €11.72 | €12.14 | €11.72 | €11.98 | 30,800 |
| 2026-07-02 | €11.76 | €11.84 | €11.54 | €11.72 | 45,013 |
| 2026-07-01 | €11.78 | €11.92 | €11.72 | €11.80 | 29,193 |
| 2026-06-30 | €11.86 | €11.92 | €11.80 | €11.80 | 27,715 |
| 2026-06-29 | €11.80 | €11.96 | €11.80 | €11.84 | 28,827 |
| 2026-06-26 | €11.96 | €12.06 | €11.66 | €11.72 | 61,344 |
| 2026-06-25 | €12.06 | €12.30 | €11.94 | €12.00 | 36,578 |
| 2026-06-24 | €12.14 | €12.16 | €11.90 | €12.02 | 39,797 |
| 2026-06-23 | €12.04 | €12.18 | €11.98 | €12.14 | 27,160 |
| 2026-06-22 | €12.20 | €12.26 | €11.94 | €12.08 | 77,560 |
| 2026-06-19 | €12.46 | €12.46 | €12.18 | €12.20 | 108,270 |
| 2026-06-18 | €12.36 | €12.50 | €12.12 | €12.50 | 35,923 |
| 2026-06-17 | €12.72 | €12.72 | €12.24 | €12.34 | 32,767 |
| 2026-06-16 | €12.60 | €12.80 | €12.60 | €12.68 | 62,638 |
| 2026-06-15 | €12.70 | €12.90 | €12.52 | €12.62 | 35,830 |
| 2026-06-12 | €12.40 | €12.58 | €12.20 | €12.44 | 54,549 |
| 2026-06-11 | €12.42 | €12.56 | €12.20 | €12.28 | 55,578 |
| 2026-06-10 | €12.50 | €12.52 | €12.26 | €12.38 | 35,107 |
| 2026-06-09 | €12.66 | €12.82 | €12.46 | €12.46 | 33,068 |
| 2026-06-08 | €12.40 | €12.82 | €12.34 | €12.70 | 46,937 |
| 2026-06-05 | €12.54 | €12.88 | €12.50 | €12.56 | 53,179 |
| 2026-06-04 | €12.38 | €12.54 | €12.26 | €12.46 | 42,896 |
| 2026-06-03 | €12.74 | €12.76 | €12.36 | €12.38 | 41,900 |
| 2026-06-02 | €12.78 | €13.26 | €12.64 | €12.70 | 118,434 |
| 2026-06-01 | €12.50 | €12.74 | €12.42 | €12.64 | 115,026 |
| 2026-05-29 | €12.48 | €12.98 | €12.22 | €12.22 | 1,264,857 |
| 2026-05-28 | €12.30 | €12.54 | €12.28 | €12.50 | 51,671 |
| 2026-05-27 | €12.10 | €12.48 | €12.08 | €12.38 | 95,023 |
| 2026-05-26 | €12.26 | €12.46 | €12.06 | €12.22 | 70,278 |
| 2026-05-25 | €12.42 | €12.52 | €12.12 | €12.30 | 53,154 |
| 2026-05-22 | €11.90 | €12.40 | €11.56 | €12.34 | 131,625 |
| 2026-05-21 | €11.98 | €12.12 | €11.80 | €11.98 | 70,391 |
| 2026-05-20 | €11.78 | €12.06 | €11.72 | €12.06 | 78,034 |
| 2026-05-19 | €11.84 | €12.10 | €11.78 | €11.88 | 46,479 |
| 2026-05-18 | €11.82 | €11.92 | €11.72 | €11.90 | 39,105 |
| 2026-05-15 | €11.78 | €11.98 | €11.64 | €11.96 | 31,923 |
| 2026-05-14 | €11.50 | €11.88 | €11.48 | €11.88 | 31,639 |
| 2026-05-13 | €11.42 | €11.50 | €11.30 | €11.44 | 40,112 |
| 2026-05-12 | €11.56 | €11.56 | €11.34 | €11.46 | 49,102 |
| 2026-05-11 | €11.64 | €11.82 | €11.58 | €11.60 | 21,596 |
| 2026-05-08 | €11.80 | €11.84 | €11.58 | €11.68 | 30,214 |
| 2026-05-07 | €11.70 | €12.00 | €11.70 | €11.90 | 48,087 |
| 2026-05-06 | €11.58 | €11.90 | €11.48 | €11.58 | 55,254 |
| 2026-05-05 | €11.64 | €11.74 | €11.42 | €11.50 | 27,798 |
| 2026-05-04 | €11.74 | €11.94 | €11.64 | €11.64 | 46,035 |
| 2026-04-30 | €11.70 | €11.70 | €11.42 | €11.62 | 42,005 |
| 2026-04-29 | €11.78 | €11.82 | €11.58 | €11.68 | 36,471 |
| 2026-04-28 | €11.48 | €11.86 | €11.44 | €11.76 | 85,039 |
| 2026-04-27 | €11.52 | €11.66 | €11.44 | €11.50 | 47,738 |
| 2026-04-24 | €11.36 | €11.50 | €11.22 | €11.44 | 49,349 |
| 2026-04-23 | €11.62 | €11.64 | €11.30 | €11.40 | 45,962 |
| 2026-04-22 | €11.70 | €11.92 | €11.52 | €11.64 | 105,285 |
| 2026-04-21 | €11.74 | €11.74 | €11.54 | €11.70 | 50,163 |
| 2026-04-20 | €11.94 | €11.94 | €11.60 | €11.66 | 25,139 |
| 2026-04-17 | €12.00 | €12.28 | €11.96 | €12.08 | 37,353 |
| 2026-04-16 | €11.84 | €12.08 | €11.76 | €12.02 | 68,925 |
| 2026-04-15 | €11.56 | €11.76 | €11.54 | €11.76 | 47,879 |
| 2026-04-14 | €11.40 | €11.60 | €11.40 | €11.50 | 36,328 |
| 2026-04-13 | €10.90 | €11.42 | €10.78 | €11.42 | 59,393 |
| 2026-04-10 | €10.90 | €11.14 | €10.90 | €10.94 | 59,013 |
| 2026-04-09 | €11.04 | €11.04 | €10.78 | €10.80 | 37,178 |
| 2026-04-08 | €11.14 | €11.34 | €11.12 | €11.14 | 55,084 |
| 2026-04-07 | €10.80 | €11.06 | €10.70 | €10.80 | 46,769 |
| 2026-04-02 | €10.82 | €10.86 | €10.70 | €10.80 | 34,452 |
| 2026-04-01 | €10.94 | €11.06 | €10.76 | €10.88 | 72,184 |
| 2026-03-31 | €11.02 | €11.22 | €10.76 | €10.78 | 55,645 |
| 2026-03-30 | €11.30 | €11.34 | €10.90 | €10.96 | 69,184 |
| 2026-03-27 | €11.02 | €11.28 | €11.01 | €11.24 | 98,383 |
| 2026-03-26 | €12.30 | €12.32 | €10.42 | €10.88 | 452,129 |
| 2026-03-25 | €12.70 | €12.84 | €12.30 | €12.68 | 62,592 |
| 2026-03-24 | €12.78 | €12.86 | €12.54 | €12.54 | 33,911 |
| 2026-03-23 | €12.50 | €13.04 | €12.36 | €12.78 | 50,929 |
| 2026-03-20 | €12.90 | €12.94 | €12.62 | €12.66 | 37,115 |
| 2026-03-19 | €13.02 | €13.02 | €12.58 | €12.80 | 57,265 |
| 2026-03-18 | €12.80 | €13.22 | €12.80 | €13.08 | 25,021 |
| 2026-03-17 | €13.08 | €13.18 | €12.80 | €12.80 | 56,480 |
| 2026-03-16 | €13.08 | €13.12 | €12.86 | €12.92 | 30,882 |
| 2026-03-13 | €13.08 | €13.30 | €12.84 | €13.04 | 33,091 |
| 2026-03-12 | €13.22 | €13.34 | €12.98 | €13.14 | 39,711 |
| 2026-03-11 | €13.76 | €13.76 | €13.00 | €13.32 | 55,009 |
| 2026-03-10 | €13.80 | €14.06 | €13.62 | €13.90 | 41,631 |
| 2026-03-09 | €13.28 | €13.78 | €13.12 | €13.64 | 48,370 |
| 2026-03-06 | €13.50 | €13.72 | €13.42 | €13.62 | 42,590 |
| 2026-03-05 | €13.24 | €13.66 | €13.08 | €13.54 | 56,331 |
| 2026-03-04 | €12.78 | €13.24 | €12.70 | €13.20 | 32,972 |
| 2026-03-03 | €12.90 | €12.96 | €12.58 | €12.72 | 46,025 |
| 2026-03-02 | €13.12 | €13.34 | €13.06 | €13.10 | 31,587 |
| 2026-02-27 | €13.80 | €13.80 | €13.46 | €13.52 | 76,466 |
| 2026-02-26 | €13.60 | €13.98 | €13.58 | €13.80 | 73,804 |
| 2026-02-25 | €13.02 | €13.64 | €13.02 | €13.60 | 51,078 |
| 2026-02-24 | €13.04 | €13.08 | €12.84 | €13.02 | 32,562 |
| 2026-02-23 | €13.18 | €13.30 | €12.92 | €12.98 | 67,450 |
| 2026-02-20 | €12.60 | €13.32 | €12.60 | €13.28 | 79,612 |
| 2026-02-19 | €12.86 | €12.96 | €12.34 | €12.46 | 90,776 |
| 2026-02-18 | €13.04 | €13.10 | €12.56 | €12.96 | 90,879 |
| 2026-02-17 | €13.96 | €13.96 | €12.96 | €12.98 | 136,222 |
| 2026-02-16 | €14.56 | €14.56 | €14.00 | €14.00 | 38,162 |
| 2026-02-13 | €14.56 | €14.84 | €14.50 | €14.56 | 30,000 |
| 2026-02-12 | €15.32 | €15.32 | €14.70 | €14.70 | 52,731 |
| 2026-02-11 | €15.50 | €15.50 | €15.18 | €15.18 | 31,884 |
| 2026-02-10 | €15.56 | €15.84 | €15.34 | €15.52 | 72,453 |
| 2026-02-09 | €15.14 | €15.64 | €15.12 | €15.34 | 47,489 |
| 2026-02-06 | €15.38 | €15.38 | €15.02 | €15.14 | 36,678 |
| 2026-02-05 | €15.56 | €15.60 | €15.38 | €15.38 | 25,510 |
| 2026-02-04 | €15.74 | €15.98 | €15.64 | €15.64 | 27,019 |
| 2026-02-03 | €15.78 | €15.84 | €15.66 | €15.78 | 18,155 |
| 2026-02-02 | €15.70 | €15.84 | €15.48 | €15.82 | 22,892 |
| 2026-01-30 | €16.00 | €16.16 | €15.94 | €15.94 | 38,756 |
| 2026-01-29 | €16.26 | €16.30 | €15.90 | €15.90 | 22,389 |
| 2026-01-28 | €16.44 | €16.44 | €16.16 | €16.16 | 24,122 |
| 2026-01-27 | €16.76 | €16.76 | €16.44 | €16.44 | 17,594 |
| 2026-01-26 | €16.68 | €16.76 | €16.50 | €16.74 | 29,704 |
| 2026-01-23 | €16.00 | €16.66 | €16.00 | €16.64 | 41,230 |
| 2026-01-22 | €16.00 | €16.18 | €15.76 | €16.04 | 23,018 |
| 2026-01-21 | €15.80 | €15.96 | €15.56 | €15.86 | 31,138 |
| 2026-01-20 | €16.12 | €16.12 | €15.60 | €15.74 | 29,750 |
| 2026-01-19 | €16.28 | €16.46 | €16.18 | €16.22 | 33,846 |
| 2026-01-16 | €16.56 | €16.60 | €16.40 | €16.40 | 40,682 |
| 2026-01-15 | €16.56 | €16.66 | €16.42 | €16.66 | 36,603 |
| 2026-01-14 | €16.30 | €16.60 | €16.20 | €16.60 | 44,027 |
| 2026-01-13 | €16.20 | €16.42 | €16.12 | €16.28 | 39,992 |
| 2026-01-12 | €15.56 | €16.16 | €15.56 | €16.16 | 44,240 |
| 2026-01-09 | €15.46 | €15.74 | €15.46 | €15.62 | 23,688 |
| 2026-01-08 | €15.50 | €15.80 | €15.26 | €15.42 | 47,427 |
| 2026-01-07 | €15.22 | €15.32 | €15.02 | €15.30 | 45,831 |
| 2026-01-06 | €14.78 | €15.14 | €14.48 | €15.14 | 40,537 |
| 2026-01-05 | €14.50 | €14.86 | €14.48 | €14.84 | 29,636 |
| 2026-01-02 | €14.50 | €14.62 | €14.44 | €14.50 | 21,872 |
| 2025-12-31 | €14.54 | €14.54 | €14.48 | €14.48 | 6,966 |
| 2025-12-30 | €14.32 | €14.60 | €14.32 | €14.50 | 19,737 |
| 2025-12-29 | €14.32 | €14.52 | €14.28 | €14.36 | 28,856 |
| 2025-12-24 | €14.26 | €14.38 | €14.26 | €14.34 | 7,845 |
| 2025-12-23 | €14.40 | €14.46 | €14.18 | €14.30 | 52,157 |
| 2025-12-22 | €14.36 | €14.48 | €14.24 | €14.44 | 39,861 |
| 2025-12-19 | €14.54 | €14.58 | €14.30 | €14.42 | 172,265 |
| 2025-12-18 | €14.20 | €14.64 | €14.20 | €14.64 | 18,961 |
| 2025-12-17 | €14.40 | €14.40 | €14.14 | €14.32 | 34,773 |
| 2025-12-16 | €14.52 | €14.66 | €14.42 | €14.46 | 19,318 |
| 2025-12-15 | €14.66 | €14.72 | €14.52 | €14.56 | 57,541 |
| 2025-12-12 | €14.28 | €14.74 | €14.28 | €14.56 | 37,644 |
| 2025-12-11 | €14.42 | €14.42 | €14.22 | €14.30 | 40,592 |
| 2025-12-10 | €14.54 | €14.74 | €14.46 | €14.46 | 24,442 |
| 2025-12-09 | €14.48 | €14.60 | €14.46 | €14.60 | 28,617 |
| 2025-12-08 | €14.74 | €14.76 | €14.36 | €14.38 | 56,265 |
| 2025-12-05 | €15.12 | €15.14 | €14.80 | €14.90 | 59,937 |
| 2025-12-04 | €14.58 | €15.24 | €14.56 | €15.14 | 60,308 |
| 2025-12-03 | €13.80 | €14.54 | €13.34 | €14.54 | 85,425 |
| 2025-12-02 | €14.14 | €14.44 | €14.06 | €14.18 | 44,679 |
| 2025-12-01 | €14.26 | €14.30 | €14.06 | €14.22 | 40,271 |
| 2025-11-28 | €14.32 | €14.42 | €14.22 | €14.34 | 29,026 |
| 2025-11-27 | €14.24 | €14.36 | €14.12 | €14.32 | 31,929 |
| 2025-11-26 | €14.14 | €14.24 | €14.04 | €14.20 | 24,747 |
| 2025-11-25 | €14.04 | €14.14 | €13.84 | €14.08 | 40,121 |
| 2025-11-24 | €14.14 | €14.22 | €13.94 | €14.00 | 100,555 |
| 2025-11-21 | €14.22 | €14.28 | €13.90 | €14.12 | 53,904 |
| 2025-11-20 | €14.66 | €14.74 | €14.34 | €14.46 | 92,446 |
| 2025-11-19 | €14.48 | €14.64 | €14.40 | €14.54 | 30,687 |
| 2025-11-18 | €14.44 | €14.52 | €14.28 | €14.48 | 50,934 |
| 2025-11-17 | €14.66 | €14.68 | €14.46 | €14.52 | 32,380 |
| 2025-11-14 | €14.62 | €14.68 | €14.46 | €14.62 | 34,643 |
| 2025-11-13 | €14.62 | €14.86 | €14.62 | €14.70 | 22,413 |
| 2025-11-12 | €14.66 | €14.70 | €14.56 | €14.66 | 33,059 |
| 2025-11-11 | €14.56 | €14.78 | €14.50 | €14.66 | 20,560 |
| 2025-11-10 | €14.38 | €14.86 | €14.38 | €14.56 | 48,035 |
| 2025-11-07 | €14.32 | €14.38 | €14.10 | €14.30 | 38,612 |
| 2025-11-06 | €14.50 | €14.50 | €14.22 | €14.22 | 39,947 |
| 2025-11-05 | €14.44 | €14.56 | €14.44 | €14.48 | 22,669 |
| 2025-11-04 | €14.92 | €14.92 | €14.46 | €14.54 | 44,240 |
| 2025-11-03 | €14.94 | €15.12 | €14.78 | €14.90 | 41,936 |
| 2025-10-31 | €14.54 | €15.12 | €14.54 | €14.92 | 71,482 |
| 2025-10-30 | €14.50 | €14.62 | €14.36 | €14.60 | 73,144 |
| 2025-10-29 | €14.56 | €14.56 | €14.34 | €14.50 | 72,366 |
| 2025-10-28 | €14.30 | €14.58 | €14.30 | €14.56 | 29,033 |
| 2025-10-27 | €14.52 | €14.54 | €14.00 | €14.30 | 52,540 |
| 2025-10-24 | €14.48 | €14.62 | €14.38 | €14.44 | 66,461 |
| 2025-10-23 | €14.30 | €14.46 | €14.30 | €14.46 | 50,246 |
| 2025-10-22 | €14.22 | €14.46 | €14.16 | €14.40 | 93,854 |
| 2025-10-21 | €14.30 | €14.38 | €14.02 | €14.32 | 44,478 |
| 2025-10-20 | €13.80 | €14.14 | €13.70 | €14.14 | 44,638 |
| 2025-10-17 | €13.46 | €13.86 | €13.42 | €13.80 | 56,906 |
| 2025-10-16 | €13.50 | €13.60 | €13.38 | €13.58 | 27,702 |
| 2025-10-15 | €13.66 | €13.74 | €13.42 | €13.42 | 38,697 |
| 2025-10-14 | €13.52 | €13.64 | €13.40 | €13.52 | 42,689 |
| 2025-10-13 | €13.42 | €13.66 | €13.42 | €13.60 | 35,454 |
| 2025-10-10 | €13.40 | €13.54 | €13.36 | €13.42 | 35,165 |
| 2025-10-09 | €13.34 | €13.52 | €13.22 | €13.30 | 49,076 |