Robertet SA (RBT) Price History
Daily open, high, low, close and volume for Robertet SA (RBT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €763.00 | €778.00 | €763.00 | €774.00 | 616 |
| 2026-10-08 | €770.00 | €770.00 | €754.00 | €758.00 | 902 |
| 2026-10-07 | €745.00 | €770.00 | €745.00 | €766.00 | 890 |
| 2026-10-06 | €753.00 | €769.00 | €753.00 | €762.00 | 675 |
| 2026-10-05 | €747.00 | €755.00 | €745.00 | €754.00 | 891 |
| 2026-10-02 | €741.00 | €750.00 | €741.00 | €747.00 | 1,119 |
| 2026-10-01 | €743.00 | €750.00 | €737.00 | €744.00 | 1,768 |
| 2026-09-30 | €740.00 | €751.00 | €740.00 | €744.00 | 1,593 |
| 2026-09-29 | €746.00 | €751.00 | €741.00 | €746.00 | 1,655 |
| 2026-09-28 | €755.00 | €764.00 | €745.00 | €745.00 | 455 |
| 2026-09-25 | €745.00 | €754.00 | €743.00 | €743.00 | 789 |
| 2026-09-24 | €752.00 | €752.00 | €739.00 | €742.00 | 1,317 |
| 2026-09-23 | €760.00 | €764.00 | €749.00 | €755.00 | 1,056 |
| 2026-09-22 | €755.00 | €764.00 | €754.00 | €764.00 | 1,042 |
| 2026-09-21 | €727.00 | €757.00 | €723.00 | €756.00 | 2,742 |
| 2026-09-18 | €752.00 | €752.00 | €710.00 | €727.00 | 5,561 |
| 2026-09-17 | €774.00 | €777.00 | €759.00 | €765.00 | 1,009 |
| 2026-09-16 | €773.00 | €779.00 | €764.00 | €765.00 | 596 |
| 2026-09-15 | €767.00 | €775.00 | €765.00 | €771.00 | 272 |
| 2026-09-14 | €766.00 | €776.00 | €765.00 | €772.00 | 1,080 |
| 2026-09-11 | €767.00 | €777.00 | €767.00 | €769.00 | 673 |
| 2026-09-10 | €777.00 | €780.00 | €764.00 | €764.00 | 718 |
| 2026-09-09 | €797.00 | €797.00 | €777.00 | €777.00 | 801 |
| 2026-09-08 | €792.00 | €797.00 | €775.00 | €781.00 | 1,081 |
| 2026-09-07 | €795.00 | €795.00 | €789.00 | €791.00 | 1,103 |
| 2026-09-04 | €789.00 | €800.00 | €786.00 | €797.00 | 485 |
| 2026-09-03 | €790.00 | €793.00 | €783.00 | €788.00 | 479 |
| 2026-09-02 | €779.00 | €788.00 | €775.00 | €786.00 | 1,527 |
| 2026-09-01 | €791.00 | €803.00 | €777.00 | €777.00 | 1,040 |
| 2026-08-31 | €805.00 | €809.00 | €793.00 | €809.00 | 3,278 |
| 2026-08-28 | €801.00 | €810.00 | €801.00 | €805.00 | 687 |
| 2026-08-27 | €813.00 | €813.00 | €797.00 | €801.00 | 441 |
| 2026-08-26 | €800.00 | €813.00 | €796.00 | €808.00 | 634 |
| 2026-08-25 | €801.00 | €802.00 | €790.00 | €798.00 | 631 |
| 2026-08-24 | €789.00 | €805.00 | €787.00 | €799.00 | 1,457 |
| 2026-08-21 | €786.00 | €791.00 | €785.00 | €790.00 | 595 |
| 2026-08-20 | €786.00 | €790.00 | €784.00 | €790.00 | 518 |
| 2026-08-19 | €787.00 | €794.00 | €782.00 | €786.00 | 802 |
| 2026-08-18 | €785.00 | €793.00 | €784.00 | €792.00 | 413 |
| 2026-08-17 | €798.00 | €799.00 | €786.00 | €790.00 | 676 |
| 2026-08-14 | €799.00 | €806.00 | €797.00 | €806.00 | 659 |
| 2026-08-13 | €795.00 | €800.00 | €790.00 | €800.00 | 985 |
| 2026-08-12 | €800.00 | €800.00 | €790.00 | €795.00 | 902 |
| 2026-08-11 | €792.00 | €795.00 | €787.00 | €793.00 | 789 |
| 2026-08-10 | €809.00 | €809.00 | €790.00 | €792.00 | 812 |
| 2026-08-07 | €814.00 | €815.00 | €807.00 | €810.00 | 583 |
| 2026-08-06 | €798.00 | €808.00 | €796.00 | €808.00 | 1,168 |
| 2026-08-05 | €814.00 | €814.00 | €798.00 | €798.00 | 497 |
| 2026-08-04 | €802.00 | €810.00 | €800.00 | €804.00 | 561 |
| 2026-08-03 | €800.00 | €807.00 | €795.00 | €802.00 | 917 |
| 2026-07-31 | €814.00 | €814.00 | €796.00 | €796.00 | 1,107 |
| 2026-07-30 | €816.00 | €833.00 | €807.00 | €814.00 | 893 |
| 2026-07-29 | €821.00 | €824.00 | €808.00 | €814.00 | 1,292 |
| 2026-07-28 | €796.00 | €825.00 | €796.00 | €822.00 | 726 |
| 2026-07-27 | €781.00 | €806.00 | €780.00 | €795.00 | 933 |
| 2026-07-24 | €766.00 | €779.00 | €743.00 | €772.00 | 3,728 |
| 2026-07-23 | €804.00 | €804.00 | €785.00 | €795.00 | 1,641 |
| 2026-07-22 | €808.00 | €812.00 | €804.00 | €806.00 | 489 |
| 2026-07-21 | €809.00 | €809.00 | €805.00 | €806.00 | 513 |
| 2026-07-20 | €815.00 | €824.00 | €814.00 | €817.00 | 616 |
| 2026-07-17 | €819.00 | €824.00 | €814.00 | €817.00 | 682 |
| 2026-07-16 | €823.00 | €825.00 | €817.00 | €823.00 | 662 |
| 2026-07-15 | €830.00 | €830.00 | €813.00 | €821.00 | 651 |
| 2026-07-14 | €820.00 | €833.00 | €819.00 | €827.00 | 1,511 |
| 2026-07-13 | €808.00 | €827.00 | €808.00 | €827.00 | 1,026 |
| 2026-07-10 | €805.00 | €816.00 | €805.00 | €813.00 | 615 |
| 2026-07-09 | €804.00 | €812.50 | €792.00 | €806.00 | 1,250 |
| 2026-07-08 | €831.00 | €831.00 | €803.00 | €804.00 | 615 |
| 2026-07-07 | €810.00 | €830.00 | €805.00 | €818.00 | 850 |
| 2026-07-06 | €820.00 | €825.00 | €802.00 | €802.00 | 632 |
| 2026-07-03 | €821.00 | €827.00 | €814.00 | €820.00 | 667 |
| 2026-07-02 | €818.00 | €822.00 | €815.00 | €818.00 | 481 |
| 2026-07-01 | €808.00 | €819.00 | €805.00 | €813.00 | 667 |
| 2026-06-30 | €820.00 | €824.00 | €806.00 | €806.00 | 1,539 |
| 2026-06-29 | €802.00 | €821.00 | €802.00 | €816.00 | 1,946 |
| 2026-06-26 | €817.00 | €822.00 | €809.00 | €816.00 | 1,154 |
| 2026-06-25 | €814.00 | €819.00 | €806.00 | €809.00 | 3,983 |
| 2026-06-24 | €812.00 | €820.00 | €808.00 | €819.00 | 2,378 |
| 2026-06-23 | €805.00 | €815.00 | €794.00 | €813.00 | 855 |
| 2026-06-22 | €800.00 | €803.00 | €793.00 | €803.00 | 615 |
| 2026-06-19 | €800.00 | €810.00 | €798.00 | €805.00 | 662 |
| 2026-06-18 | €804.00 | €810.00 | €800.00 | €808.00 | 566 |
| 2026-06-17 | €824.00 | €828.00 | €805.00 | €812.00 | 915 |
| 2026-06-16 | €831.00 | €833.00 | €818.00 | €824.00 | 1,522 |
| 2026-06-15 | €830.00 | €839.00 | €824.00 | €828.00 | 1,340 |
| 2026-06-12 | €828.00 | €835.00 | €820.00 | €827.00 | 1,812 |
| 2026-06-11 | €820.00 | €829.00 | €816.00 | €816.00 | 891 |
| 2026-06-10 | €815.00 | €824.00 | €812.00 | €821.00 | 802 |
| 2026-06-09 | €794.00 | €826.00 | €792.00 | €815.00 | 1,026 |
| 2026-06-08 | €798.00 | €799.00 | €788.00 | €797.00 | 598 |
| 2026-06-05 | €797.00 | €808.00 | €797.00 | €797.00 | 1,375 |
| 2026-06-04 | €796.00 | €799.00 | €789.00 | €798.00 | 653 |
| 2026-06-03 | €809.00 | €809.00 | €794.00 | €800.00 | 846 |
| 2026-06-02 | €827.00 | €827.00 | €810.00 | €810.00 | 931 |
| 2026-06-01 | €839.00 | €839.00 | €808.00 | €812.00 | 692 |
| 2026-05-29 | €832.00 | €842.00 | €828.00 | €830.00 | 2,225 |
| 2026-05-28 | €824.00 | €833.00 | €821.00 | €833.00 | 405 |
| 2026-05-27 | €822.00 | €836.00 | €817.00 | €826.00 | 778 |
| 2026-05-26 | €816.00 | €824.00 | €811.00 | €820.00 | 584 |
| 2026-05-25 | €821.00 | €824.00 | €810.00 | €815.00 | 460 |
| 2026-05-22 | €817.00 | €823.00 | €813.00 | €817.00 | 628 |
| 2026-05-21 | €816.00 | €818.00 | €808.00 | €816.00 | 470 |
| 2026-05-20 | €811.00 | €815.00 | €796.00 | €811.00 | 1,348 |
| 2026-05-19 | €794.00 | €814.00 | €793.00 | €814.00 | 2,246 |
| 2026-05-18 | €792.00 | €795.00 | €782.00 | €794.00 | 1,152 |
| 2026-05-15 | €799.00 | €805.00 | €790.00 | €795.00 | 926 |
| 2026-05-14 | €798.00 | €800.00 | €793.00 | €800.00 | 730 |
| 2026-05-13 | €787.00 | €794.00 | €784.00 | €794.00 | 838 |
| 2026-05-12 | €785.00 | €791.00 | €782.00 | €783.00 | 1,295 |
| 2026-05-11 | €789.00 | €800.00 | €785.00 | €790.00 | 791 |
| 2026-05-08 | €800.00 | €801.00 | €785.00 | €787.00 | 862 |
| 2026-05-07 | €800.00 | €803.00 | €797.00 | €797.00 | 1,411 |
| 2026-05-06 | €795.00 | €803.00 | €795.00 | €797.00 | 1,099 |
| 2026-05-05 | €793.00 | €798.00 | €790.00 | €792.00 | 1,031 |
| 2026-05-04 | €806.00 | €806.00 | €790.00 | €795.00 | 956 |
| 2026-04-30 | €806.00 | €806.00 | €790.00 | €800.00 | 1,093 |
| 2026-04-29 | €812.00 | €812.00 | €792.00 | €794.00 | 2,750 |
| 2026-04-28 | €806.00 | €815.00 | €800.00 | €812.00 | 5,984 |
| 2026-04-27 | €809.00 | €815.00 | €803.00 | €803.00 | 1,111 |
| 2026-04-24 | €814.00 | €815.00 | €806.00 | €813.00 | 2,855 |
| 2026-04-23 | €813.00 | €815.00 | €809.00 | €814.00 | 417 |
| 2026-04-22 | €820.00 | €821.00 | €808.00 | €814.00 | 638 |
| 2026-04-21 | €834.00 | €837.00 | €812.00 | €820.00 | 1,610 |
| 2026-04-20 | €828.00 | €842.00 | €823.00 | €827.00 | 1,377 |
| 2026-04-17 | €813.00 | €837.00 | €813.00 | €837.00 | 1,365 |
| 2026-04-16 | €811.00 | €815.00 | €806.00 | €814.00 | 1,382 |
| 2026-04-15 | €820.00 | €820.00 | €803.00 | €806.00 | 1,844 |
| 2026-04-14 | €876.00 | €876.00 | €817.00 | €817.00 | 3,444 |
| 2026-04-13 | €901.00 | €903.00 | €865.00 | €865.00 | 2,160 |
| 2026-04-10 | €834.00 | €905.00 | €832.00 | €905.00 | 4,072 |
| 2026-04-09 | €824.00 | €828.00 | €816.00 | €822.00 | 1,289 |
| 2026-04-08 | €814.00 | €834.00 | €814.00 | €828.00 | 2,710 |
| 2026-04-07 | €810.00 | €824.00 | €806.00 | €808.00 | 882 |
| 2026-04-02 | €810.00 | €818.00 | €807.00 | €815.00 | 384 |
| 2026-04-01 | €805.00 | €820.00 | €805.00 | €813.00 | 856 |
| 2026-03-31 | €824.00 | €824.00 | €801.00 | €805.00 | 1,663 |
| 2026-03-30 | €822.00 | €829.00 | €815.00 | €829.00 | 2,033 |
| 2026-03-27 | €816.00 | €830.00 | €815.00 | €824.00 | 1,231 |
| 2026-03-26 | €820.00 | €830.00 | €815.00 | €815.00 | 1,931 |
| 2026-03-25 | €804.00 | €829.00 | €800.00 | €819.00 | 2,412 |
| 2026-03-24 | €797.00 | €797.00 | €787.00 | €791.00 | 2,121 |
| 2026-03-23 | €776.00 | €803.00 | €770.00 | €792.00 | 2,046 |
| 2026-03-20 | €795.00 | €796.00 | €779.00 | €783.00 | 33,670 |
| 2026-03-19 | €795.00 | €797.00 | €783.00 | €790.00 | 3,819 |
| 2026-03-18 | €800.00 | €810.00 | €798.00 | €802.00 | 1,662 |
| 2026-03-17 | €806.00 | €810.00 | €797.00 | €797.00 | 1,472 |
| 2026-03-16 | €801.00 | €807.00 | €798.00 | €807.00 | 1,579 |
| 2026-03-13 | €810.00 | €815.00 | €800.00 | €801.00 | 1,564 |
| 2026-03-12 | €804.00 | €814.00 | €802.00 | €813.00 | 1,263 |
| 2026-03-11 | €816.00 | €816.00 | €803.00 | €803.00 | 1,436 |
| 2026-03-10 | €833.00 | €833.00 | €815.00 | €819.00 | 1,165 |
| 2026-03-09 | €814.00 | €821.00 | €806.00 | €810.00 | 1,245 |
| 2026-03-06 | €827.00 | €833.00 | €824.00 | €825.00 | 1,103 |
| 2026-03-05 | €841.00 | €841.00 | €825.00 | €827.00 | 1,378 |
| 2026-03-04 | €831.00 | €840.00 | €825.00 | €825.00 | 1,725 |
| 2026-03-03 | €857.00 | €858.00 | €828.00 | €830.00 | 1,747 |
| 2026-03-02 | €862.00 | €875.00 | €857.00 | €866.00 | 2,937 |
| 2026-02-27 | €871.00 | €881.00 | €870.00 | €876.00 | 2,076 |
| 2026-02-26 | €875.00 | €875.00 | €869.00 | €872.00 | 1,092 |
| 2026-02-25 | €876.00 | €877.00 | €868.00 | €875.00 | 2,356 |
| 2026-02-24 | €864.00 | €881.00 | €864.00 | €875.00 | 597 |
| 2026-02-23 | €875.00 | €883.00 | €860.00 | €864.00 | 1,162 |
| 2026-02-20 | €884.00 | €884.00 | €873.00 | €873.00 | 717 |
| 2026-02-19 | €874.00 | €891.00 | €872.00 | €878.00 | 1,770 |
| 2026-02-18 | €865.00 | €874.00 | €858.00 | €874.00 | 1,015 |
| 2026-02-17 | €852.00 | €867.00 | €852.00 | €860.00 | 1,133 |
| 2026-02-16 | €859.00 | €862.00 | €844.00 | €854.00 | 1,031 |
| 2026-02-13 | €837.00 | €855.00 | €837.00 | €854.00 | 1,085 |
| 2026-02-12 | €854.00 | €854.00 | €833.00 | €833.00 | 1,055 |
| 2026-02-11 | €848.00 | €856.00 | €842.00 | €846.00 | 687 |
| 2026-02-10 | €837.00 | €855.00 | €835.00 | €855.00 | 1,508 |
| 2026-02-09 | €835.00 | €839.00 | €830.00 | €833.00 | 2,616 |
| 2026-02-06 | €844.00 | €845.00 | €820.00 | €837.00 | 1,324 |
| 2026-02-05 | €840.00 | €845.00 | €835.00 | €845.00 | 845 |
| 2026-02-04 | €836.00 | €848.00 | €836.00 | €848.00 | 2,430 |
| 2026-02-03 | €844.00 | €844.00 | €835.00 | €840.00 | 1,175 |
| 2026-02-02 | €841.00 | €845.00 | €831.00 | €840.00 | 1,225 |
| 2026-01-30 | €861.00 | €861.00 | €845.00 | €846.00 | 1,064 |
| 2026-01-29 | €879.00 | €879.00 | €859.00 | €860.00 | 1,212 |
| 2026-01-28 | €887.00 | €887.00 | €877.00 | €877.00 | 753 |
| 2026-01-27 | €893.00 | €893.00 | €884.00 | €888.00 | 682 |
| 2026-01-26 | €886.00 | €901.00 | €885.00 | €890.00 | 622 |
| 2026-01-23 | €896.00 | €899.00 | €885.00 | €898.00 | 582 |
| 2026-01-22 | €902.00 | €904.00 | €894.00 | €901.00 | 995 |
| 2026-01-21 | €896.00 | €900.00 | €888.00 | €900.00 | 753 |
| 2026-01-20 | €876.00 | €898.00 | €876.00 | €895.00 | 1,087 |
| 2026-01-19 | €884.00 | €890.00 | €877.00 | €881.00 | 771 |
| 2026-01-16 | €907.00 | €907.00 | €893.00 | €900.00 | 549 |
| 2026-01-15 | €899.00 | €906.00 | €896.00 | €903.00 | 825 |
| 2026-01-14 | €889.00 | €913.00 | €889.00 | €899.00 | 1,331 |
| 2026-01-13 | €877.00 | €895.00 | €868.00 | €895.00 | 720 |
| 2026-01-12 | €875.00 | €879.00 | €871.00 | €875.00 | 577 |
| 2026-01-09 | €874.00 | €884.00 | €872.00 | €878.00 | 575 |
| 2026-01-08 | €866.00 | €880.00 | €865.00 | €874.00 | 491 |
| 2026-01-07 | €864.00 | €873.00 | €862.00 | €870.00 | 1,113 |
| 2026-01-06 | €873.00 | €877.00 | €852.00 | €870.00 | 1,296 |
| 2026-01-05 | €881.00 | €885.00 | €868.00 | €876.00 | 768 |
| 2026-01-02 | €888.00 | €888.00 | €872.00 | €879.00 | 736 |
| 2025-12-31 | €879.00 | €880.00 | €874.00 | €878.00 | 115 |
| 2025-12-30 | €885.00 | €885.00 | €875.00 | €879.00 | 541 |
| 2025-12-29 | €862.00 | €885.00 | €860.00 | €885.00 | 847 |
| 2025-12-24 | €871.00 | €879.00 | €871.00 | €872.00 | 115 |
| 2025-12-23 | €882.00 | €882.00 | €871.00 | €876.00 | 433 |
| 2025-12-22 | €875.00 | €882.00 | €870.00 | €882.00 | 703 |
| 2025-12-19 | €880.00 | €887.00 | €877.00 | €878.00 | 532 |
| 2025-12-18 | €890.00 | €890.00 | €879.00 | €885.00 | 679 |
| 2025-12-17 | €885.00 | €894.00 | €885.00 | €887.00 | 646 |
| 2025-12-16 | €889.00 | €896.00 | €880.00 | €896.00 | 815 |
| 2025-12-15 | €906.00 | €906.00 | €882.00 | €894.00 | 1,773 |
| 2025-12-12 | €916.00 | €918.00 | €905.00 | €905.00 | 1,702 |
| 2025-12-11 | €910.00 | €922.00 | €905.00 | €910.00 | 1,011 |
| 2025-12-10 | €905.00 | €910.00 | €902.00 | €909.00 | 583 |
| 2025-12-09 | €900.00 | €904.00 | €892.00 | €904.00 | 563 |
| 2025-12-08 | €900.00 | €900.00 | €885.00 | €893.00 | 595 |
| 2025-12-05 | €893.00 | €908.00 | €888.00 | €903.00 | 968 |
| 2025-12-04 | €882.00 | €892.00 | €882.00 | €892.00 | 683 |
| 2025-12-03 | €885.00 | €893.00 | €879.00 | €883.00 | 933 |
| 2025-12-02 | €886.00 | €894.00 | €877.00 | €886.00 | 966 |
| 2025-12-01 | €880.00 | €889.00 | €875.00 | €887.00 | 762 |
| 2025-11-28 | €872.00 | €883.00 | €872.00 | €880.00 | 432 |
| 2025-11-27 | €874.00 | €879.00 | €872.00 | €875.00 | 504 |
| 2025-11-26 | €876.00 | €877.00 | €870.00 | €877.00 | 1,453 |
| 2025-11-25 | €892.00 | €892.00 | €860.00 | €874.00 | 1,567 |
| 2025-11-24 | €901.00 | €908.00 | €893.00 | €893.00 | 24,364 |
| 2025-11-21 | €877.00 | €910.00 | €869.00 | €908.00 | 1,857 |
| 2025-11-20 | €875.00 | €880.00 | €869.00 | €869.00 | 1,300 |
| 2025-11-19 | €858.00 | €877.00 | €851.00 | €877.00 | 1,837 |
| 2025-11-18 | €852.00 | €864.00 | €847.00 | €858.00 | 677 |
| 2025-11-17 | €875.00 | €877.00 | €857.00 | €859.00 | 518 |
| 2025-11-14 | €894.00 | €894.00 | €867.00 | €874.00 | 648 |
| 2025-11-13 | €886.00 | €898.00 | €885.00 | €890.00 | 1,539 |
| 2025-11-12 | €866.00 | €888.00 | €863.00 | €888.00 | 3,264 |
| 2025-11-11 | €840.00 | €870.00 | €840.00 | €866.00 | 718 |
| 2025-11-10 | €832.00 | €852.00 | €832.00 | €848.00 | 1,524 |
| 2025-11-07 | €825.00 | €831.00 | €813.00 | €827.00 | 667 |
| 2025-11-06 | €814.00 | €841.00 | €814.00 | €825.00 | 1,125 |
| 2025-11-05 | €816.00 | €823.00 | €813.00 | €815.00 | 372 |
| 2025-11-04 | €821.00 | €823.00 | €813.00 | €815.00 | 465 |
| 2025-11-03 | €833.00 | €835.00 | €820.00 | €820.00 | 398 |
| 2025-10-31 | €839.00 | €839.00 | €823.00 | €833.00 | 315 |
| 2025-10-30 | €831.00 | €839.00 | €829.00 | €833.00 | 681 |
| 2025-10-29 | €847.00 | €849.00 | €830.00 | €830.00 | 554 |
| 2025-10-28 | €858.00 | €858.00 | €847.00 | €847.00 | 559 |
| 2025-10-27 | €858.00 | €860.00 | €850.00 | €859.00 | 676 |
| 2025-10-24 | €848.00 | €860.00 | €844.00 | €859.00 | 2,179 |
| 2025-10-23 | €835.00 | €845.00 | €826.00 | €842.00 | 1,165 |
| 2025-10-22 | €829.00 | €837.00 | €828.00 | €831.00 | 602 |
| 2025-10-21 | €828.00 | €835.00 | €825.00 | €829.00 | 562 |
| 2025-10-20 | €821.00 | €827.00 | €815.00 | €825.00 | 836 |
| 2025-10-17 | €819.00 | €824.00 | €811.00 | €818.00 | 441 |
| 2025-10-16 | €817.00 | €821.00 | €811.00 | €819.00 | 564 |
| 2025-10-15 | €813.00 | €820.00 | €810.00 | €818.00 | 1,357 |
| 2025-10-14 | €810.00 | €810.00 | €800.00 | €805.00 | 747 |
| 2025-10-13 | €815.00 | €827.00 | €807.00 | €810.00 | 797 |
| 2025-10-10 | €816.00 | €819.00 | €804.00 | €804.00 | 459 |
| 2025-10-09 | €818.00 | €820.00 | €808.00 | €817.00 | 1,117 |