Eurazeo SE (RF) Price History
Daily open, high, low, close and volume for Eurazeo SE (RF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €45.60 | €46.24 | €45.46 | €45.84 | 44,863 |
| 2026-10-08 | €44.98 | €45.30 | €44.58 | €45.10 | 66,268 |
| 2026-10-07 | €45.30 | €46.36 | €45.12 | €45.42 | 49,288 |
| 2026-10-06 | €45.06 | €45.64 | €44.80 | €45.64 | 62,458 |
| 2026-10-05 | €44.80 | €45.02 | €44.56 | €44.68 | 69,180 |
| 2026-10-02 | €44.80 | €45.88 | €44.42 | €44.80 | 90,943 |
| 2026-10-01 | €45.16 | €45.52 | €44.34 | €44.52 | 86,945 |
| 2026-09-30 | €45.70 | €46.36 | €45.38 | €45.64 | 118,656 |
| 2026-09-29 | €46.50 | €46.50 | €45.56 | €45.56 | 67,855 |
| 2026-09-28 | €46.78 | €47.00 | €46.26 | €46.26 | 73,412 |
| 2026-09-25 | €46.68 | €47.12 | €46.28 | €46.52 | 49,535 |
| 2026-09-24 | €47.50 | €47.50 | €46.26 | €46.50 | 77,190 |
| 2026-09-23 | €48.48 | €48.74 | €47.54 | €47.54 | 80,792 |
| 2026-09-22 | €47.64 | €48.48 | €47.20 | €47.94 | 80,597 |
| 2026-09-21 | €47.00 | €47.44 | €46.60 | €47.16 | 62,802 |
| 2026-09-18 | €46.54 | €46.85 | €46.20 | €46.42 | 204,073 |
| 2026-09-17 | €46.56 | €46.82 | €46.24 | €46.82 | 45,284 |
| 2026-09-16 | €46.54 | €46.98 | €46.18 | €46.62 | 41,246 |
| 2026-09-15 | €46.76 | €46.88 | €45.82 | €46.28 | 60,768 |
| 2026-09-14 | €47.40 | €47.58 | €46.64 | €46.96 | 58,790 |
| 2026-09-11 | €48.18 | €48.22 | €47.28 | €47.64 | 51,093 |
| 2026-09-10 | €48.60 | €48.98 | €47.88 | €47.98 | 53,106 |
| 2026-09-09 | €49.06 | €49.58 | €48.54 | €48.60 | 41,989 |
| 2026-09-08 | €48.70 | €49.54 | €48.30 | €49.54 | 58,421 |
| 2026-09-07 | €49.06 | €49.06 | €48.66 | €48.70 | 45,511 |
| 2026-09-04 | €49.44 | €49.66 | €48.88 | €49.24 | 39,026 |
| 2026-09-03 | €49.06 | €49.70 | €49.06 | €49.48 | 38,193 |
| 2026-09-02 | €49.30 | €49.38 | €48.48 | €48.90 | 68,739 |
| 2026-09-01 | €50.25 | €50.25 | €49.04 | €49.52 | 79,156 |
| 2026-08-31 | €51.35 | €51.50 | €50.25 | €50.25 | 73,343 |
| 2026-08-28 | €50.90 | €51.70 | €50.90 | €51.50 | 59,207 |
| 2026-08-27 | €50.95 | €51.20 | €50.55 | €50.85 | 55,225 |
| 2026-08-26 | €50.45 | €51.20 | €50.35 | €50.95 | 44,757 |
| 2026-08-25 | €50.20 | €50.65 | €50.00 | €50.55 | 43,973 |
| 2026-08-24 | €49.64 | €50.15 | €49.24 | €50.05 | 58,103 |
| 2026-08-21 | €49.34 | €50.00 | €48.96 | €49.84 | 58,965 |
| 2026-08-20 | €50.20 | €50.20 | €49.18 | €49.18 | 71,042 |
| 2026-08-19 | €50.45 | €50.75 | €49.40 | €50.30 | 76,453 |
| 2026-08-18 | €50.80 | €52.00 | €50.35 | €50.35 | 59,637 |
| 2026-08-17 | €51.75 | €51.85 | €50.55 | €50.55 | 45,533 |
| 2026-08-14 | €51.80 | €52.65 | €51.55 | €51.75 | 81,488 |
| 2026-08-13 | €52.30 | €52.40 | €51.50 | €51.55 | 72,593 |
| 2026-08-12 | €53.15 | €53.60 | €51.75 | €51.75 | 75,789 |
| 2026-08-11 | €52.85 | €53.55 | €52.30 | €53.40 | 100,769 |
| 2026-08-10 | €53.35 | €53.40 | €52.50 | €52.90 | 159,853 |
| 2026-08-07 | €52.50 | €53.50 | €52.35 | €53.50 | 202,113 |
| 2026-08-06 | €52.40 | €52.80 | €52.05 | €52.60 | 164,654 |
| 2026-08-05 | €51.00 | €52.40 | €51.00 | €51.80 | 187,870 |
| 2026-08-04 | €49.80 | €50.65 | €49.28 | €50.65 | 92,600 |
| 2026-08-03 | €47.60 | €50.15 | €47.60 | €49.60 | 165,737 |
| 2026-07-31 | €46.90 | €47.70 | €46.71 | €47.40 | 113,775 |
| 2026-07-30 | €46.30 | €47.06 | €45.88 | €46.42 | 74,714 |
| 2026-07-29 | €46.64 | €47.28 | €46.20 | €46.20 | 226,779 |
| 2026-07-28 | €46.70 | €47.04 | €45.06 | €46.08 | 80,989 |
| 2026-07-27 | €48.22 | €48.38 | €46.34 | €46.44 | 98,203 |
| 2026-07-24 | €45.42 | €48.08 | €45.42 | €47.68 | 170,680 |
| 2026-07-23 | €43.34 | €46.44 | €43.34 | €45.02 | 136,206 |
| 2026-07-22 | €43.70 | €44.16 | €43.42 | €43.70 | 51,818 |
| 2026-07-21 | €43.84 | €43.98 | €43.44 | €43.70 | 73,273 |
| 2026-07-20 | €43.60 | €44.24 | €43.48 | €43.90 | 53,059 |
| 2026-07-17 | €43.40 | €44.12 | €43.40 | €43.56 | 79,470 |
| 2026-07-16 | €43.40 | €43.80 | €43.00 | €43.80 | 71,971 |
| 2026-07-15 | €42.92 | €43.64 | €42.52 | €43.24 | 68,780 |
| 2026-07-14 | €42.48 | €43.30 | €41.90 | €42.92 | 88,133 |
| 2026-07-13 | €41.10 | €42.44 | €41.02 | €42.44 | 96,676 |
| 2026-07-10 | €41.00 | €41.52 | €40.78 | €41.04 | 53,459 |
| 2026-07-09 | €40.90 | €41.28 | €40.78 | €40.92 | 119,853 |
| 2026-07-08 | €41.30 | €41.50 | €39.98 | €40.82 | 116,865 |
| 2026-07-07 | €42.10 | €42.14 | €41.22 | €41.64 | 75,586 |
| 2026-07-06 | €41.68 | €42.06 | €41.34 | €41.96 | 105,422 |
| 2026-07-03 | €41.00 | €41.80 | €40.88 | €41.62 | 108,189 |
| 2026-07-02 | €40.78 | €41.50 | €40.44 | €40.86 | 163,005 |
| 2026-07-01 | €40.00 | €41.04 | €39.84 | €41.04 | 148,408 |
| 2026-06-30 | €40.08 | €40.32 | €39.92 | €40.00 | 87,820 |
| 2026-06-29 | €40.20 | €40.58 | €39.92 | €39.92 | 64,171 |
| 2026-06-26 | €39.98 | €40.40 | €39.30 | €40.40 | 88,179 |
| 2026-06-25 | €40.80 | €40.92 | €40.26 | €40.30 | 76,741 |
| 2026-06-24 | €42.00 | €42.00 | €40.84 | €40.84 | 108,240 |
| 2026-06-23 | €42.40 | €42.72 | €42.02 | €42.02 | 58,476 |
| 2026-06-22 | €43.00 | €43.16 | €42.56 | €42.90 | 55,249 |
| 2026-06-19 | €43.68 | €43.78 | €42.24 | €42.84 | 263,340 |
| 2026-06-18 | €43.76 | €44.02 | €43.00 | €43.94 | 84,014 |
| 2026-06-17 | €44.38 | €44.50 | €43.72 | €43.72 | 126,499 |
| 2026-06-16 | €43.24 | €44.40 | €43.24 | €44.18 | 91,062 |
| 2026-06-15 | €43.30 | €43.94 | €43.02 | €43.18 | 134,018 |
| 2026-06-12 | €42.50 | €43.00 | €42.26 | €42.48 | 99,992 |
| 2026-06-11 | €42.34 | €42.64 | €41.92 | €41.92 | 112,319 |
| 2026-06-10 | €42.92 | €43.00 | €42.07 | €42.48 | 100,831 |
| 2026-06-09 | €43.26 | €43.78 | €42.72 | €42.72 | 104,858 |
| 2026-06-08 | €42.98 | €43.44 | €42.60 | €43.40 | 79,191 |
| 2026-06-05 | €44.58 | €44.70 | €43.44 | €43.52 | 135,768 |
| 2026-06-04 | €44.54 | €44.56 | €43.18 | €44.56 | 162,657 |
| 2026-06-03 | €47.02 | €47.02 | €44.80 | €44.86 | 155,982 |
| 2026-06-02 | €46.60 | €47.78 | €46.60 | €47.20 | 122,771 |
| 2026-06-01 | €46.60 | €46.94 | €45.88 | €46.26 | 70,437 |
| 2026-05-29 | €46.52 | €46.92 | €46.40 | €46.50 | 125,437 |
| 2026-05-28 | €46.02 | €46.66 | €46.02 | €46.50 | 54,954 |
| 2026-05-27 | €46.30 | €47.34 | €46.26 | €46.26 | 73,825 |
| 2026-05-26 | €46.50 | €46.68 | €46.08 | €46.30 | 66,300 |
| 2026-05-25 | €46.06 | €46.90 | €46.06 | €46.54 | 91,386 |
| 2026-05-22 | €45.58 | €46.18 | €45.58 | €45.86 | 101,291 |
| 2026-05-21 | €45.32 | €45.84 | €45.14 | €45.14 | 59,629 |
| 2026-05-20 | €44.42 | €45.66 | €44.06 | €45.36 | 104,898 |
| 2026-05-19 | €45.16 | €45.76 | €44.54 | €44.56 | 87,473 |
| 2026-05-18 | €44.08 | €45.22 | €43.88 | €45.02 | 116,120 |
| 2026-05-15 | €47.98 | €48.38 | €47.42 | €47.72 | 141,856 |
| 2026-05-14 | €48.40 | €48.70 | €47.66 | €48.20 | 105,529 |
| 2026-05-13 | €48.70 | €48.78 | €47.56 | €47.90 | 132,302 |
| 2026-05-12 | €48.00 | €48.00 | €47.00 | €47.00 | 82,109 |
| 2026-05-11 | €48.22 | €48.46 | €47.96 | €48.20 | 68,991 |
| 2026-05-08 | €47.86 | €48.34 | €47.74 | €48.12 | 67,674 |
| 2026-05-07 | €49.24 | €49.60 | €48.32 | €48.32 | 79,855 |
| 2026-05-06 | €48.46 | €49.54 | €48.06 | €48.62 | 126,443 |
| 2026-05-05 | €47.00 | €47.72 | €46.88 | €47.60 | 85,016 |
| 2026-05-04 | €47.00 | €47.52 | €46.82 | €46.82 | 81,395 |
| 2026-04-30 | €45.76 | €46.50 | €45.58 | €46.36 | 53,945 |
| 2026-04-29 | €46.34 | €46.34 | €45.64 | €46.14 | 65,738 |
| 2026-04-28 | €46.54 | €46.54 | €45.80 | €46.26 | 75,504 |
| 2026-04-27 | €46.00 | €46.54 | €46.00 | €46.32 | 49,554 |
| 2026-04-24 | €46.00 | €46.50 | €45.54 | €46.00 | 69,941 |
| 2026-04-23 | €47.00 | €47.00 | €45.98 | €46.18 | 79,853 |
| 2026-04-22 | €47.38 | €47.56 | €46.52 | €46.86 | 76,559 |
| 2026-04-21 | €47.46 | €48.02 | €47.20 | €47.48 | 81,520 |
| 2026-04-20 | €47.32 | €47.50 | €46.72 | €47.34 | 144,088 |
| 2026-04-17 | €46.58 | €48.04 | €46.56 | €48.02 | 146,381 |
| 2026-04-16 | €46.54 | €47.40 | €46.44 | €46.58 | 103,630 |
| 2026-04-15 | €45.48 | €46.60 | €45.44 | €46.40 | 106,101 |
| 2026-04-14 | €44.78 | €45.34 | €44.54 | €45.34 | 110,286 |
| 2026-04-13 | €43.44 | €44.50 | €43.08 | €44.50 | 136,526 |
| 2026-04-10 | €43.00 | €43.72 | €42.98 | €43.46 | 143,611 |
| 2026-04-09 | €42.00 | €42.80 | €42.00 | €42.80 | 169,437 |
| 2026-04-08 | €42.50 | €43.54 | €42.30 | €42.68 | 162,469 |
| 2026-04-07 | €41.82 | €42.38 | €40.98 | €41.30 | 105,917 |
| 2026-04-02 | €41.14 | €41.38 | €40.14 | €41.38 | 87,024 |
| 2026-04-01 | €41.42 | €41.80 | €40.64 | €41.70 | 133,616 |
| 2026-03-31 | €39.68 | €40.40 | €39.48 | €40.40 | 272,620 |
| 2026-03-30 | €38.66 | €39.54 | €38.26 | €39.54 | 140,699 |
| 2026-03-27 | €39.04 | €39.10 | €38.58 | €38.74 | 95,714 |
| 2026-03-26 | €38.94 | €39.36 | €38.56 | €38.92 | 144,376 |
| 2026-03-25 | €38.26 | €39.50 | €38.26 | €39.26 | 141,799 |
| 2026-03-24 | €38.84 | €39.06 | €37.54 | €37.78 | 139,842 |
| 2026-03-23 | €38.36 | €39.72 | €38.06 | €38.90 | 192,890 |
| 2026-03-20 | €39.98 | €40.24 | €38.76 | €39.18 | 1,081,022 |
| 2026-03-19 | €39.86 | €40.54 | €39.34 | €39.98 | 175,162 |
| 2026-03-18 | €40.00 | €40.92 | €40.00 | €40.14 | 195,057 |
| 2026-03-17 | €39.56 | €40.24 | €39.36 | €39.70 | 178,427 |
| 2026-03-16 | €41.18 | €41.18 | €39.66 | €39.82 | 274,115 |
| 2026-03-13 | €40.44 | €42.32 | €40.28 | €41.66 | 172,440 |
| 2026-03-12 | €39.74 | €41.42 | €39.36 | €40.68 | 229,663 |
| 2026-03-11 | €44.40 | €44.94 | €39.22 | €39.74 | 568,539 |
| 2026-03-10 | €45.70 | €45.82 | €44.30 | €44.96 | 165,898 |
| 2026-03-09 | €44.56 | €45.06 | €44.00 | €44.80 | 126,965 |
| 2026-03-06 | €46.12 | €46.34 | €45.24 | €45.62 | 103,143 |
| 2026-03-05 | €46.80 | €47.40 | €46.00 | €46.08 | 116,142 |
| 2026-03-04 | €46.08 | €47.06 | €45.54 | €47.06 | 93,677 |
| 2026-03-03 | €47.00 | €47.00 | €45.32 | €46.12 | 141,210 |
| 2026-03-02 | €48.30 | €48.52 | €47.58 | €47.58 | 139,024 |
| 2026-02-27 | €49.40 | €49.82 | €48.70 | €49.82 | 210,600 |
| 2026-02-26 | €48.62 | €49.56 | €47.90 | €49.46 | 111,535 |
| 2026-02-25 | €48.20 | €48.76 | €48.18 | €48.50 | 57,961 |
| 2026-02-24 | €48.20 | €48.58 | €47.90 | €48.04 | 93,995 |
| 2026-02-23 | €49.40 | €49.92 | €48.10 | €48.20 | 123,309 |
| 2026-02-20 | €49.38 | €50.15 | €49.28 | €49.70 | 70,934 |
| 2026-02-19 | €50.25 | €50.45 | €48.98 | €48.98 | 89,748 |
| 2026-02-18 | €49.62 | €50.65 | €49.22 | €50.40 | 80,498 |
| 2026-02-17 | €48.68 | €49.64 | €48.50 | €49.64 | 133,531 |
| 2026-02-16 | €49.52 | €49.84 | €48.40 | €48.76 | 115,955 |
| 2026-02-13 | €49.58 | €49.83 | €49.16 | €49.32 | 95,809 |
| 2026-02-12 | €50.30 | €50.65 | €49.46 | €49.50 | 77,751 |
| 2026-02-11 | €51.15 | €51.15 | €49.94 | €49.94 | 118,050 |
| 2026-02-10 | €50.30 | €51.50 | €50.05 | €51.35 | 96,277 |
| 2026-02-09 | €49.50 | €50.10 | €49.50 | €50.00 | 71,306 |
| 2026-02-06 | €48.80 | €49.54 | €48.16 | €49.26 | 115,501 |
| 2026-02-05 | €50.00 | €50.20 | €48.54 | €49.14 | 128,292 |
| 2026-02-04 | €50.20 | €50.55 | €49.50 | €50.00 | 140,464 |
| 2026-02-03 | €51.55 | €51.60 | €50.15 | €50.15 | 94,081 |
| 2026-02-02 | €50.35 | €51.65 | €49.96 | €51.35 | 85,079 |
| 2026-01-30 | €51.00 | €51.00 | €50.50 | €50.65 | 107,680 |
| 2026-01-29 | €51.40 | €52.25 | €51.05 | €51.05 | 86,652 |
| 2026-01-28 | €50.55 | €51.35 | €50.25 | €51.00 | 78,233 |
| 2026-01-27 | €50.50 | €50.85 | €50.40 | €50.50 | 74,611 |
| 2026-01-26 | €50.35 | €50.65 | €49.96 | €50.40 | 85,675 |
| 2026-01-23 | €50.10 | €50.80 | €49.92 | €50.35 | 46,390 |
| 2026-01-22 | €50.55 | €50.80 | €50.00 | €50.40 | 98,522 |
| 2026-01-21 | €49.04 | €49.80 | €48.64 | €49.50 | 65,543 |
| 2026-01-20 | €50.00 | €50.25 | €48.94 | €49.10 | 97,868 |
| 2026-01-19 | €52.00 | €52.25 | €50.15 | €50.35 | 138,506 |
| 2026-01-16 | €53.20 | €53.45 | €52.60 | €53.05 | 122,549 |
| 2026-01-15 | €52.75 | €53.40 | €52.25 | €53.20 | 68,000 |
| 2026-01-14 | €52.40 | €52.70 | €51.55 | €52.60 | 133,023 |
| 2026-01-13 | €52.80 | €53.50 | €52.50 | €52.50 | 56,862 |
| 2026-01-12 | €52.50 | €52.70 | €52.05 | €52.65 | 58,388 |
| 2026-01-09 | €51.80 | €52.60 | €51.50 | €52.50 | 81,764 |
| 2026-01-08 | €51.85 | €51.90 | €50.65 | €51.65 | 92,849 |
| 2026-01-07 | €52.80 | €52.80 | €51.70 | €52.00 | 96,160 |
| 2026-01-06 | €53.25 | €53.30 | €52.20 | €52.55 | 79,697 |
| 2026-01-05 | €52.50 | €53.20 | €51.65 | €53.20 | 109,053 |
| 2026-01-02 | €53.25 | €53.80 | €51.75 | €52.15 | 89,614 |
| 2025-12-31 | €53.25 | €53.45 | €52.95 | €53.30 | 28,382 |
| 2025-12-30 | €53.05 | €53.70 | €53.05 | €53.25 | 60,432 |
| 2025-12-29 | €53.10 | €53.65 | €52.90 | €53.00 | 62,498 |
| 2025-12-24 | €52.80 | €53.15 | €52.75 | €53.10 | 22,956 |
| 2025-12-23 | €53.10 | €53.55 | €52.60 | €52.75 | 46,760 |
| 2025-12-22 | €52.40 | €53.30 | €52.35 | €53.20 | 54,083 |
| 2025-12-19 | €52.30 | €52.80 | €52.10 | €52.35 | 328,348 |
| 2025-12-18 | €52.05 | €52.55 | €51.80 | €52.55 | 146,412 |
| 2025-12-17 | €52.95 | €53.05 | €52.05 | €52.05 | 101,877 |
| 2025-12-16 | €52.70 | €53.30 | €52.25 | €53.00 | 72,955 |
| 2025-12-15 | €53.40 | €53.90 | €52.70 | €52.70 | 83,065 |
| 2025-12-12 | €53.90 | €54.45 | €53.45 | €53.45 | 65,376 |
| 2025-12-11 | €54.10 | €54.35 | €53.65 | €53.70 | 76,687 |
| 2025-12-10 | €54.60 | €54.65 | €54.10 | €54.10 | 63,769 |
| 2025-12-09 | €54.10 | €54.65 | €54.10 | €54.50 | 54,302 |
| 2025-12-08 | €54.70 | €54.80 | €54.00 | €54.05 | 63,756 |
| 2025-12-05 | €53.50 | €54.85 | €53.15 | €54.60 | 71,719 |
| 2025-12-04 | €53.65 | €54.35 | €52.65 | €53.20 | 109,266 |
| 2025-12-03 | €52.95 | €53.45 | €52.70 | €53.10 | 73,591 |
| 2025-12-02 | €53.40 | €53.40 | €52.35 | €52.85 | 84,142 |
| 2025-12-01 | €54.45 | €54.45 | €53.30 | €53.50 | 106,435 |
| 2025-11-28 | €54.65 | €55.05 | €54.00 | €54.65 | 71,469 |
| 2025-11-27 | €53.10 | €55.00 | €51.05 | €54.80 | 177,094 |
| 2025-11-26 | €54.65 | €55.40 | €54.30 | €55.20 | 83,433 |
| 2025-11-25 | €53.55 | €54.15 | €53.20 | €54.15 | 58,353 |
| 2025-11-24 | €53.45 | €53.70 | €52.95 | €53.40 | 127,395 |
| 2025-11-21 | €52.70 | €53.20 | €52.40 | €52.85 | 78,905 |
| 2025-11-20 | €54.35 | €54.40 | €53.25 | €53.50 | 84,358 |
| 2025-11-19 | €53.60 | €54.10 | €53.40 | €53.70 | 73,558 |
| 2025-11-18 | €53.60 | €53.90 | €53.15 | €53.60 | 95,781 |
| 2025-11-17 | €55.20 | €55.20 | €54.15 | €54.20 | 78,375 |
| 2025-11-14 | €55.85 | €55.85 | €54.75 | €55.40 | 58,023 |
| 2025-11-13 | €56.10 | €57.15 | €56.10 | €56.25 | 95,104 |
| 2025-11-12 | €56.20 | €56.35 | €55.50 | €55.80 | 83,608 |
| 2025-11-11 | €55.45 | €56.15 | €55.40 | €55.95 | 103,414 |
| 2025-11-10 | €55.30 | €56.10 | €55.25 | €55.25 | 88,799 |
| 2025-11-07 | €55.30 | €55.60 | €53.65 | €54.35 | 98,851 |
| 2025-11-06 | €57.10 | €57.20 | €54.75 | €55.05 | 174,603 |
| 2025-11-05 | €58.25 | €58.65 | €57.10 | €57.10 | 184,606 |
| 2025-11-04 | €58.20 | €58.95 | €57.00 | €58.80 | 153,919 |
| 2025-11-03 | €59.10 | €59.15 | €58.50 | €58.65 | 148,370 |
| 2025-10-31 | €59.55 | €60.20 | €59.05 | €59.15 | 129,938 |
| 2025-10-30 | €59.95 | €60.05 | €59.40 | €59.65 | 106,742 |
| 2025-10-29 | €60.35 | €60.55 | €59.75 | €60.10 | 95,611 |
| 2025-10-28 | €60.25 | €60.45 | €59.85 | €60.30 | 98,461 |
| 2025-10-27 | €60.30 | €60.60 | €59.85 | €60.10 | 108,450 |
| 2025-10-24 | €60.50 | €60.50 | €59.85 | €60.30 | 98,584 |
| 2025-10-23 | €60.60 | €60.85 | €59.85 | €60.05 | 95,717 |
| 2025-10-22 | €60.20 | €60.75 | €59.75 | €60.40 | 104,195 |
| 2025-10-21 | €59.65 | €60.40 | €59.45 | €60.15 | 102,208 |
| 2025-10-20 | €58.60 | €59.90 | €58.35 | €59.65 | 108,386 |
| 2025-10-17 | €58.95 | €59.00 | €57.00 | €58.30 | 172,018 |
| 2025-10-16 | €60.65 | €61.10 | €60.05 | €60.50 | 107,216 |
| 2025-10-15 | €61.45 | €61.80 | €60.45 | €60.45 | 143,140 |
| 2025-10-14 | €60.30 | €60.85 | €59.65 | €60.70 | 123,593 |
| 2025-10-13 | €60.65 | €61.30 | €60.35 | €60.75 | 144,317 |
| 2025-10-10 | €61.00 | €62.50 | €60.60 | €60.60 | 172,563 |
| 2025-10-09 | €59.95 | €61.90 | €59.95 | €61.05 | 172,282 |