Hermès International Société en commandite par actions (RMS) Price History
Daily open, high, low, close and volume for Hermès International Société en commandite par actions (RMS) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €1,333.00 | €1,360.00 | €1,331.00 | €1,356.50 | 82,897 |
| 2026-10-20 | €1,342.50 | €1,353.00 | €1,325.50 | €1,339.00 | 62,014 |
| 2026-10-19 | €1,315.00 | €1,341.50 | €1,306.50 | €1,337.00 | 82,404 |
| 2026-10-16 | €1,339.00 | €1,351.00 | €1,322.50 | €1,337.50 | 63,540 |
| 2026-10-15 | €1,299.00 | €1,338.50 | €1,297.00 | €1,338.50 | 120,799 |
| 2026-10-14 | €1,292.00 | €1,319.00 | €1,289.25 | €1,295.50 | 80,502 |
| 2026-10-13 | €1,295.00 | €1,323.00 | €1,264.50 | €1,284.50 | 108,367 |
| 2026-10-12 | €1,300.00 | €1,325.50 | €1,290.50 | €1,310.00 | 82,448 |
| 2026-10-09 | €1,272.50 | €1,296.00 | €1,272.50 | €1,283.00 | 80,238 |
| 2026-10-08 | €1,279.50 | €1,283.00 | €1,262.50 | €1,262.50 | 78,632 |
| 2026-10-07 | €1,269.00 | €1,280.00 | €1,255.00 | €1,280.00 | 92,050 |
| 2026-10-06 | €1,287.00 | €1,297.50 | €1,266.50 | €1,282.00 | 76,529 |
| 2026-10-05 | €1,284.00 | €1,287.50 | €1,260.00 | €1,286.00 | 115,918 |
| 2026-10-02 | €1,297.00 | €1,322.00 | €1,288.50 | €1,299.50 | 124,557 |
| 2026-10-01 | €1,320.50 | €1,329.00 | €1,301.50 | €1,301.50 | 106,290 |
| 2026-09-30 | €1,347.50 | €1,370.00 | €1,336.50 | €1,336.50 | 104,509 |
| 2026-09-29 | €1,375.50 | €1,380.50 | €1,350.50 | €1,352.50 | 74,888 |
| 2026-09-28 | €1,369.00 | €1,387.50 | €1,351.00 | €1,381.50 | 81,020 |
| 2026-09-25 | €1,365.00 | €1,365.00 | €1,342.00 | €1,347.50 | 78,189 |
| 2026-09-24 | €1,350.00 | €1,361.50 | €1,336.00 | €1,354.50 | 92,522 |
| 2026-09-23 | €1,363.50 | €1,372.00 | €1,335.50 | €1,349.50 | 75,554 |
| 2026-09-22 | €1,337.50 | €1,371.00 | €1,329.00 | €1,355.00 | 102,865 |
| 2026-09-21 | €1,318.50 | €1,347.00 | €1,298.50 | €1,344.00 | 114,211 |
| 2026-09-18 | €1,367.00 | €1,373.50 | €1,320.00 | €1,331.50 | 265,753 |
| 2026-09-17 | €1,397.50 | €1,401.00 | €1,373.50 | €1,375.00 | 74,773 |
| 2026-09-16 | €1,370.00 | €1,389.00 | €1,358.50 | €1,383.00 | 91,961 |
| 2026-09-15 | €1,416.00 | €1,416.00 | €1,375.00 | €1,375.00 | 86,250 |
| 2026-09-14 | €1,393.00 | €1,422.50 | €1,388.00 | €1,414.00 | 81,530 |
| 2026-09-11 | €1,409.00 | €1,428.00 | €1,395.00 | €1,399.50 | 85,297 |
| 2026-09-10 | €1,414.50 | €1,427.00 | €1,404.00 | €1,409.00 | 65,528 |
| 2026-09-09 | €1,433.00 | €1,449.50 | €1,405.50 | €1,409.00 | 109,790 |
| 2026-09-08 | €1,464.50 | €1,468.50 | €1,439.50 | €1,442.50 | 66,879 |
| 2026-09-07 | €1,449.00 | €1,479.50 | €1,438.50 | €1,475.00 | 49,570 |
| 2026-09-04 | €1,480.00 | €1,481.50 | €1,454.50 | €1,457.00 | 101,087 |
| 2026-09-03 | €1,527.00 | €1,529.50 | €1,469.50 | €1,481.50 | 143,538 |
| 2026-09-02 | €1,539.50 | €1,552.50 | €1,525.00 | €1,532.00 | 79,452 |
| 2026-09-01 | €1,575.00 | €1,576.00 | €1,530.50 | €1,542.50 | 93,041 |
| 2026-08-31 | €1,600.00 | €1,609.00 | €1,579.50 | €1,581.00 | 911,695 |
| 2026-08-28 | €1,577.50 | €1,628.50 | €1,572.75 | €1,598.00 | 94,881 |
| 2026-08-27 | €1,548.00 | €1,565.50 | €1,544.00 | €1,563.00 | 81,231 |
| 2026-08-26 | €1,575.50 | €1,588.50 | €1,547.50 | €1,547.50 | 74,667 |
| 2026-08-25 | €1,591.00 | €1,594.00 | €1,556.50 | €1,556.50 | 64,874 |
| 2026-08-24 | €1,580.00 | €1,601.00 | €1,576.00 | €1,580.50 | 65,471 |
| 2026-08-21 | €1,553.50 | €1,576.00 | €1,543.50 | €1,573.00 | 63,812 |
| 2026-08-20 | €1,578.00 | €1,583.50 | €1,549.50 | €1,549.50 | 95,586 |
| 2026-08-19 | €1,559.00 | €1,585.50 | €1,552.00 | €1,582.50 | 64,564 |
| 2026-08-18 | €1,535.00 | €1,560.50 | €1,528.50 | €1,560.50 | 78,261 |
| 2026-08-17 | €1,565.00 | €1,567.00 | €1,546.50 | €1,550.00 | 72,650 |
| 2026-08-14 | €1,586.50 | €1,596.50 | €1,572.50 | €1,576.00 | 65,224 |
| 2026-08-13 | €1,617.50 | €1,621.00 | €1,579.50 | €1,579.50 | 61,191 |
| 2026-08-12 | €1,627.50 | €1,630.50 | €1,599.50 | €1,603.00 | 79,239 |
| 2026-08-11 | €1,644.50 | €1,663.50 | €1,632.50 | €1,643.50 | 53,792 |
| 2026-08-10 | €1,632.00 | €1,660.50 | €1,629.00 | €1,644.50 | 55,553 |
| 2026-08-07 | €1,624.00 | €1,643.50 | €1,613.00 | €1,635.50 | 73,076 |
| 2026-08-06 | €1,557.00 | €1,637.50 | €1,557.00 | €1,626.00 | 132,252 |
| 2026-08-05 | €1,544.50 | €1,551.50 | €1,520.00 | €1,546.00 | 84,285 |
| 2026-08-04 | €1,562.00 | €1,565.50 | €1,525.00 | €1,556.00 | 82,305 |
| 2026-08-03 | €1,531.50 | €1,594.00 | €1,531.50 | €1,560.50 | 84,774 |
| 2026-07-31 | €1,547.50 | €1,562.50 | €1,516.00 | €1,531.50 | 112,421 |
| 2026-07-30 | €1,502.50 | €1,558.50 | €1,502.50 | €1,550.50 | 133,161 |
| 2026-07-29 | €1,658.00 | €1,660.50 | €1,465.50 | €1,508.50 | 427,914 |
| 2026-07-28 | €1,680.00 | €1,705.00 | €1,645.00 | €1,695.50 | 94,646 |
| 2026-07-27 | €1,670.00 | €1,690.50 | €1,658.50 | €1,659.00 | 75,670 |
| 2026-07-24 | €1,620.50 | €1,651.00 | €1,618.50 | €1,643.00 | 50,640 |
| 2026-07-23 | €1,664.00 | €1,667.50 | €1,617.00 | €1,622.50 | 80,417 |
| 2026-07-22 | €1,671.00 | €1,683.00 | €1,645.00 | €1,679.50 | 78,398 |
| 2026-07-21 | €1,675.00 | €1,683.00 | €1,661.50 | €1,681.00 | 52,226 |
| 2026-07-20 | €1,671.50 | €1,689.50 | €1,667.50 | €1,676.00 | 56,062 |
| 2026-07-17 | €1,692.00 | €1,709.00 | €1,670.00 | €1,681.00 | 66,887 |
| 2026-07-16 | €1,682.00 | €1,706.00 | €1,674.00 | €1,706.00 | 74,512 |
| 2026-07-15 | €1,680.50 | €1,703.00 | €1,642.50 | €1,683.50 | 80,387 |
| 2026-07-14 | €1,630.00 | €1,649.00 | €1,610.50 | €1,644.50 | 67,741 |
| 2026-07-13 | €1,640.00 | €1,662.00 | €1,630.00 | €1,657.00 | 78,345 |
| 2026-07-10 | €1,632.00 | €1,646.00 | €1,624.00 | €1,641.50 | 91,607 |
| 2026-07-09 | €1,589.00 | €1,629.00 | €1,584.50 | €1,624.50 | 70,494 |
| 2026-07-08 | €1,624.00 | €1,624.00 | €1,564.00 | €1,570.50 | 96,510 |
| 2026-07-07 | €1,640.00 | €1,675.50 | €1,634.00 | €1,640.00 | 58,625 |
| 2026-07-06 | €1,642.00 | €1,667.50 | €1,611.50 | €1,626.50 | 60,809 |
| 2026-07-03 | €1,640.00 | €1,643.50 | €1,608.00 | €1,641.00 | 59,724 |
| 2026-07-02 | €1,595.00 | €1,657.50 | €1,591.50 | €1,647.00 | 73,493 |
| 2026-07-01 | €1,597.00 | €1,600.50 | €1,574.00 | €1,595.00 | 79,732 |
| 2026-06-30 | €1,611.00 | €1,621.00 | €1,579.00 | €1,598.00 | 80,544 |
| 2026-06-29 | €1,629.50 | €1,637.00 | €1,614.50 | €1,615.50 | 73,709 |
| 2026-06-26 | €1,612.00 | €1,633.00 | €1,596.50 | €1,626.00 | 66,784 |
| 2026-06-25 | €1,633.00 | €1,649.50 | €1,610.00 | €1,613.50 | 72,825 |
| 2026-06-24 | €1,610.50 | €1,636.50 | €1,602.50 | €1,629.00 | 75,390 |
| 2026-06-23 | €1,591.00 | €1,608.00 | €1,573.00 | €1,605.00 | 87,625 |
| 2026-06-22 | €1,721.00 | €1,726.00 | €1,615.00 | €1,620.00 | 162,493 |
| 2026-06-19 | €1,765.00 | €1,784.50 | €1,719.50 | €1,721.50 | 131,198 |
| 2026-06-18 | €1,719.50 | €1,765.00 | €1,708.00 | €1,763.00 | 98,017 |
| 2026-06-17 | €1,746.00 | €1,760.00 | €1,718.00 | €1,727.50 | 92,149 |
| 2026-06-16 | €1,716.00 | €1,752.50 | €1,708.50 | €1,749.50 | 85,053 |
| 2026-06-15 | €1,766.00 | €1,793.00 | €1,712.00 | €1,712.00 | 108,407 |
| 2026-06-12 | €1,680.50 | €1,739.00 | €1,676.00 | €1,697.00 | 126,690 |
| 2026-06-11 | €1,629.50 | €1,676.50 | €1,625.00 | €1,643.00 | 83,012 |
| 2026-06-10 | €1,673.50 | €1,678.50 | €1,611.50 | €1,635.50 | 110,052 |
| 2026-06-09 | €1,625.50 | €1,679.50 | €1,625.50 | €1,665.50 | 88,718 |
| 2026-06-08 | €1,591.00 | €1,645.00 | €1,580.00 | €1,643.50 | 95,204 |
| 2026-06-05 | €1,587.50 | €1,624.50 | €1,574.00 | €1,619.00 | 108,110 |
| 2026-06-04 | €1,567.00 | €1,614.50 | €1,562.00 | €1,582.50 | 80,455 |
| 2026-06-03 | €1,600.00 | €1,603.00 | €1,564.00 | €1,564.00 | 95,397 |
| 2026-06-02 | €1,618.00 | €1,648.00 | €1,594.50 | €1,603.50 | 73,311 |
| 2026-06-01 | €1,625.00 | €1,673.00 | €1,600.50 | €1,609.50 | 116,725 |
| 2026-05-29 | €1,655.00 | €1,673.50 | €1,620.00 | €1,620.00 | 715,403 |
| 2026-05-28 | €1,616.50 | €1,645.50 | €1,595.50 | €1,634.00 | 77,326 |
| 2026-05-27 | €1,610.00 | €1,674.50 | €1,608.50 | €1,634.00 | 96,017 |
| 2026-05-26 | €1,641.00 | €1,641.00 | €1,593.00 | €1,596.50 | 66,337 |
| 2026-05-25 | €1,624.00 | €1,655.00 | €1,615.50 | €1,650.50 | 47,801 |
| 2026-05-22 | €1,639.00 | €1,656.00 | €1,600.00 | €1,605.00 | 60,642 |
| 2026-05-21 | €1,620.00 | €1,623.50 | €1,585.50 | €1,607.50 | 66,800 |
| 2026-05-20 | €1,597.50 | €1,642.00 | €1,563.50 | €1,622.00 | 70,274 |
| 2026-05-19 | €1,585.00 | €1,621.00 | €1,574.50 | €1,607.00 | 69,265 |
| 2026-05-18 | €1,550.00 | €1,596.50 | €1,530.00 | €1,580.00 | 79,128 |
| 2026-05-15 | €1,578.00 | €1,598.00 | €1,570.00 | €1,575.50 | 102,920 |
| 2026-05-14 | €1,600.00 | €1,603.00 | €1,587.00 | €1,593.50 | 60,297 |
| 2026-05-13 | €1,575.00 | €1,583.50 | €1,551.50 | €1,582.50 | 99,183 |
| 2026-05-12 | €1,592.50 | €1,602.00 | €1,578.50 | €1,579.00 | 78,077 |
| 2026-05-11 | €1,661.50 | €1,663.00 | €1,598.50 | €1,606.50 | 80,954 |
| 2026-05-08 | €1,682.50 | €1,693.00 | €1,658.50 | €1,661.00 | 63,775 |
| 2026-05-07 | €1,691.50 | €1,749.50 | €1,679.00 | €1,702.00 | 121,548 |
| 2026-05-06 | €1,602.50 | €1,709.00 | €1,594.00 | €1,671.50 | 124,347 |
| 2026-05-05 | €1,581.00 | €1,621.00 | €1,570.50 | €1,588.00 | 63,280 |
| 2026-05-04 | €1,620.00 | €1,623.50 | €1,572.50 | €1,588.50 | 98,401 |
| 2026-04-30 | €1,585.00 | €1,634.00 | €1,579.00 | €1,623.50 | 98,247 |
| 2026-04-29 | €1,615.00 | €1,619.50 | €1,585.00 | €1,607.50 | 62,794 |
| 2026-04-28 | €1,655.00 | €1,670.00 | €1,622.50 | €1,622.50 | 72,065 |
| 2026-04-27 | €1,648.00 | €1,664.50 | €1,645.00 | €1,658.00 | 87,302 |
| 2026-04-24 | €1,651.00 | €1,665.50 | €1,628.00 | €1,648.00 | 84,426 |
| 2026-04-23 | €1,633.00 | €1,684.50 | €1,630.50 | €1,674.00 | 106,155 |
| 2026-04-22 | €1,667.50 | €1,673.50 | €1,641.00 | €1,645.50 | 76,232 |
| 2026-04-21 | €1,704.00 | €1,706.50 | €1,676.00 | €1,676.00 | 55,554 |
| 2026-04-20 | €1,705.00 | €1,712.50 | €1,691.00 | €1,696.00 | 94,035 |
| 2026-04-17 | €1,658.00 | €1,766.00 | €1,657.50 | €1,741.00 | 156,746 |
| 2026-04-16 | €1,628.50 | €1,670.50 | €1,620.50 | €1,654.50 | 154,305 |
| 2026-04-15 | €1,620.00 | €1,649.25 | €1,529.00 | €1,636.50 | 351,878 |
| 2026-04-14 | €1,767.50 | €1,793.50 | €1,754.00 | €1,783.00 | 81,782 |
| 2026-04-13 | €1,724.50 | €1,763.50 | €1,722.50 | €1,762.00 | 73,903 |
| 2026-04-10 | €1,768.00 | €1,799.50 | €1,757.50 | €1,757.50 | 102,599 |
| 2026-04-09 | €1,748.00 | €1,754.00 | €1,726.50 | €1,751.50 | 96,264 |
| 2026-04-08 | €1,747.50 | €1,792.00 | €1,724.50 | €1,768.00 | 150,437 |
| 2026-04-07 | €1,682.00 | €1,712.00 | €1,643.00 | €1,648.50 | 75,005 |
| 2026-04-02 | €1,657.00 | €1,672.00 | €1,624.50 | €1,667.50 | 70,367 |
| 2026-04-01 | €1,657.00 | €1,670.50 | €1,623.50 | €1,669.50 | 111,606 |
| 2026-03-31 | €1,616.00 | €1,627.00 | €1,595.00 | €1,609.00 | 107,082 |
| 2026-03-30 | €1,622.50 | €1,631.00 | €1,602.50 | €1,622.00 | 68,905 |
| 2026-03-27 | €1,646.00 | €1,646.50 | €1,612.50 | €1,621.50 | 75,042 |
| 2026-03-26 | €1,653.50 | €1,673.50 | €1,641.00 | €1,641.00 | 82,510 |
| 2026-03-25 | €1,677.50 | €1,704.50 | €1,655.00 | €1,668.50 | 87,483 |
| 2026-03-24 | €1,665.00 | €1,680.00 | €1,631.00 | €1,649.50 | 108,820 |
| 2026-03-23 | €1,616.00 | €1,730.00 | €1,611.00 | €1,649.50 | 177,240 |
| 2026-03-20 | €1,765.00 | €1,770.00 | €1,656.00 | €1,656.00 | 291,895 |
| 2026-03-19 | €1,815.00 | €1,825.50 | €1,729.00 | €1,742.00 | 136,064 |
| 2026-03-18 | €1,849.00 | €1,883.50 | €1,841.50 | €1,849.50 | 90,339 |
| 2026-03-17 | €1,870.00 | €1,878.50 | €1,842.50 | €1,842.50 | 67,671 |
| 2026-03-16 | €1,875.00 | €1,894.00 | €1,839.00 | €1,879.00 | 77,845 |
| 2026-03-13 | €1,884.50 | €1,906.00 | €1,868.00 | €1,873.00 | 62,869 |
| 2026-03-12 | €1,900.00 | €1,918.50 | €1,894.00 | €1,901.00 | 76,717 |
| 2026-03-11 | €1,927.00 | €1,939.00 | €1,909.00 | €1,920.50 | 62,190 |
| 2026-03-10 | €1,961.00 | €1,974.00 | €1,942.00 | €1,948.00 | 86,036 |
| 2026-03-09 | €1,857.50 | €1,913.00 | €1,844.50 | €1,904.00 | 90,443 |
| 2026-03-06 | €1,915.00 | €1,929.50 | €1,873.00 | €1,905.50 | 92,566 |
| 2026-03-05 | €1,900.50 | €1,942.00 | €1,894.00 | €1,899.50 | 75,702 |
| 2026-03-04 | €1,920.00 | €1,934.00 | €1,884.00 | €1,930.00 | 57,537 |
| 2026-03-03 | €1,950.00 | €1,960.00 | €1,883.50 | €1,897.50 | 93,494 |
| 2026-03-02 | €1,992.00 | €2,005.00 | €1,963.00 | €1,967.00 | 78,303 |
| 2026-02-27 | €2,055.00 | €2,064.00 | €2,036.00 | €2,049.00 | 83,019 |
| 2026-02-26 | €2,055.00 | €2,080.00 | €2,048.00 | €2,060.00 | 42,240 |
| 2026-02-25 | €2,088.00 | €2,099.00 | €2,040.00 | €2,062.00 | 61,049 |
| 2026-02-24 | €2,100.00 | €2,122.00 | €2,080.00 | €2,080.00 | 42,575 |
| 2026-02-23 | €2,104.00 | €2,142.00 | €2,087.00 | €2,106.00 | 56,961 |
| 2026-02-20 | €2,067.00 | €2,128.00 | €2,062.00 | €2,112.00 | 68,857 |
| 2026-02-19 | €2,058.00 | €2,073.00 | €2,023.00 | €2,039.00 | 50,051 |
| 2026-02-18 | €2,072.00 | €2,082.00 | €2,032.00 | €2,069.00 | 56,102 |
| 2026-02-17 | €2,075.00 | €2,115.00 | €2,061.00 | €2,072.00 | 43,325 |
| 2026-02-16 | €2,135.00 | €2,150.00 | €2,077.00 | €2,080.00 | 35,766 |
| 2026-02-13 | €2,166.00 | €2,170.00 | €2,124.00 | €2,147.00 | 67,806 |
| 2026-02-12 | €2,165.00 | €2,203.00 | €2,131.00 | €2,174.00 | 80,726 |
| 2026-02-11 | €2,115.00 | €2,140.00 | €2,102.00 | €2,120.00 | 55,669 |
| 2026-02-10 | €2,113.00 | €2,144.00 | €2,104.00 | €2,124.00 | 61,064 |
| 2026-02-09 | €2,055.00 | €2,077.00 | €2,047.00 | €2,072.00 | 51,916 |
| 2026-02-06 | €2,030.00 | €2,063.00 | €2,001.00 | €2,055.00 | 49,287 |
| 2026-02-05 | €2,049.00 | €2,060.00 | €2,007.00 | €2,049.00 | 54,119 |
| 2026-02-04 | €2,004.00 | €2,045.00 | €2,001.00 | €2,035.00 | 49,373 |
| 2026-02-03 | €2,042.00 | €2,049.00 | €1,992.50 | €2,002.00 | 63,064 |
| 2026-02-02 | €2,033.00 | €2,056.00 | €2,023.00 | €2,032.00 | 58,144 |
| 2026-01-30 | €2,039.00 | €2,045.00 | €2,025.00 | €2,029.00 | 75,846 |
| 2026-01-29 | €2,066.00 | €2,070.00 | €2,020.00 | €2,027.00 | 59,281 |
| 2026-01-28 | €2,106.00 | €2,124.00 | €2,050.00 | €2,050.00 | 96,471 |
| 2026-01-27 | €2,145.00 | €2,147.00 | €2,119.00 | €2,130.00 | 55,546 |
| 2026-01-26 | €2,140.00 | €2,159.00 | €2,129.00 | €2,140.00 | 42,597 |
| 2026-01-23 | €2,110.00 | €2,135.00 | €2,102.00 | €2,130.00 | 56,270 |
| 2026-01-22 | €2,150.00 | €2,153.00 | €2,114.00 | €2,131.00 | 60,118 |
| 2026-01-21 | €2,093.00 | €2,124.00 | €2,075.00 | €2,098.00 | 59,699 |
| 2026-01-20 | €2,100.00 | €2,101.00 | €2,056.00 | €2,088.00 | 73,817 |
| 2026-01-19 | €2,142.00 | €2,148.00 | €2,105.00 | €2,113.00 | 68,305 |
| 2026-01-16 | €2,236.00 | €2,245.00 | €2,190.00 | €2,190.00 | 71,036 |
| 2026-01-15 | €2,285.00 | €2,300.00 | €2,221.00 | €2,236.00 | 80,088 |
| 2026-01-14 | €2,243.00 | €2,290.00 | €2,231.00 | €2,240.00 | 89,690 |
| 2026-01-13 | €2,210.00 | €2,262.00 | €2,210.00 | €2,238.00 | 52,478 |
| 2026-01-12 | €2,224.00 | €2,242.00 | €2,209.00 | €2,218.00 | 43,616 |
| 2026-01-09 | €2,150.00 | €2,232.00 | €2,146.00 | €2,217.00 | 92,239 |
| 2026-01-08 | €2,084.00 | €2,157.00 | €2,084.00 | €2,137.00 | 53,757 |
| 2026-01-07 | €2,156.00 | €2,156.00 | €2,060.00 | €2,101.00 | 64,004 |
| 2026-01-06 | €2,100.00 | €2,151.00 | €2,076.00 | €2,142.00 | 56,324 |
| 2026-01-05 | €2,110.00 | €2,143.00 | €2,089.00 | €2,113.00 | 51,605 |
| 2026-01-02 | €2,115.00 | €2,143.00 | €2,098.00 | €2,104.00 | 42,020 |
| 2025-12-31 | €2,120.00 | €2,127.00 | €2,117.00 | €2,122.00 | 17,158 |
| 2025-12-30 | €2,092.00 | €2,130.00 | €2,090.00 | €2,122.00 | 33,401 |
| 2025-12-29 | €2,095.00 | €2,110.00 | €2,087.00 | €2,101.00 | 32,412 |
| 2025-12-24 | €2,078.00 | €2,099.00 | €2,078.00 | €2,095.00 | 8,205 |
| 2025-12-23 | €2,099.00 | €2,108.00 | €2,080.00 | €2,082.00 | 36,531 |
| 2025-12-22 | €2,095.00 | €2,117.00 | €2,093.00 | €2,107.00 | 36,040 |
| 2025-12-19 | €2,119.00 | €2,141.00 | €2,100.00 | €2,102.00 | 96,871 |
| 2025-12-18 | €2,114.00 | €2,151.00 | €2,101.00 | €2,144.00 | 61,859 |
| 2025-12-17 | €2,152.00 | €2,152.00 | €2,106.00 | €2,116.00 | 52,814 |
| 2025-12-16 | €2,140.00 | €2,168.00 | €2,127.00 | €2,159.00 | 58,282 |
| 2025-12-15 | €2,142.00 | €2,190.00 | €2,138.00 | €2,152.00 | 54,147 |
| 2025-12-12 | €2,131.00 | €2,148.00 | €2,114.00 | €2,134.00 | 53,226 |
| 2025-12-11 | €2,131.00 | €2,149.00 | €2,118.00 | €2,131.00 | 48,225 |
| 2025-12-10 | €2,113.00 | €2,130.00 | €2,087.00 | €2,129.00 | 61,547 |
| 2025-12-09 | €2,126.00 | €2,136.00 | €2,115.00 | €2,119.00 | 53,803 |
| 2025-12-08 | €2,147.00 | €2,157.00 | €2,126.00 | €2,132.00 | 67,158 |
| 2025-12-05 | €2,128.00 | €2,172.00 | €2,113.00 | €2,165.00 | 79,757 |
| 2025-12-04 | €2,107.00 | €2,131.00 | €2,101.00 | €2,121.00 | 58,558 |
| 2025-12-03 | €2,100.00 | €2,126.00 | €2,086.00 | €2,104.00 | 43,942 |
| 2025-12-02 | €2,140.00 | €2,148.00 | €2,118.00 | €2,118.00 | 41,920 |
| 2025-12-01 | €2,095.00 | €2,150.00 | €2,091.00 | €2,147.00 | 50,002 |
| 2025-11-28 | €2,108.00 | €2,123.00 | €2,100.00 | €2,100.00 | 53,681 |
| 2025-11-27 | €2,145.00 | €2,147.00 | €2,106.00 | €2,113.00 | 26,022 |
| 2025-11-26 | €2,143.00 | €2,156.00 | €2,128.00 | €2,151.00 | 44,895 |
| 2025-11-25 | €2,116.00 | €2,134.00 | €2,091.00 | €2,126.00 | 38,832 |
| 2025-11-24 | €2,147.00 | €2,152.00 | €2,108.00 | €2,110.00 | 80,470 |
| 2025-11-21 | €2,089.00 | €2,136.00 | €2,077.00 | €2,124.00 | 48,904 |
| 2025-11-20 | €2,137.00 | €2,155.00 | €2,085.00 | €2,108.00 | 40,686 |
| 2025-11-19 | €2,084.00 | €2,123.00 | €2,068.00 | €2,110.00 | 45,677 |
| 2025-11-18 | €2,110.00 | €2,110.00 | €2,060.00 | €2,080.00 | 53,725 |
| 2025-11-17 | €2,157.00 | €2,167.00 | €2,125.00 | €2,125.00 | 36,322 |
| 2025-11-14 | €2,160.00 | €2,179.00 | €2,123.00 | €2,156.00 | 44,805 |
| 2025-11-13 | €2,210.00 | €2,238.00 | €2,164.00 | €2,164.00 | 55,423 |
| 2025-11-12 | €2,178.00 | €2,211.00 | €2,173.00 | €2,200.00 | 65,805 |
| 2025-11-11 | €2,105.00 | €2,176.00 | €2,103.00 | €2,163.00 | 45,689 |
| 2025-11-10 | €2,091.00 | €2,104.00 | €2,078.00 | €2,086.00 | 46,463 |
| 2025-11-07 | €2,050.00 | €2,084.00 | €2,044.00 | €2,058.00 | 45,838 |
| 2025-11-06 | €2,090.00 | €2,101.00 | €2,043.00 | €2,043.00 | 42,303 |
| 2025-11-05 | €2,050.00 | €2,113.00 | €2,050.00 | €2,098.00 | 41,110 |
| 2025-11-04 | €2,074.00 | €2,090.00 | €2,046.00 | €2,084.00 | 49,133 |
| 2025-11-03 | €2,143.00 | €2,151.00 | €2,112.00 | €2,116.00 | 46,174 |
| 2025-10-31 | €2,172.00 | €2,177.00 | €2,136.00 | €2,149.00 | 48,183 |
| 2025-10-30 | €2,165.00 | €2,202.00 | €2,164.00 | €2,178.00 | 42,718 |
| 2025-10-29 | €2,185.00 | €2,204.00 | €2,163.00 | €2,182.00 | 38,641 |
| 2025-10-28 | €2,195.00 | €2,217.00 | €2,182.00 | €2,201.00 | 40,795 |
| 2025-10-27 | €2,200.00 | €2,207.00 | €2,176.00 | €2,207.00 | 39,175 |
| 2025-10-24 | €2,200.00 | €2,225.00 | €2,175.00 | €2,194.00 | 40,923 |
| 2025-10-23 | €2,204.00 | €2,247.00 | €2,190.00 | €2,194.00 | 52,753 |
| 2025-10-22 | €2,183.00 | €2,220.00 | €2,138.00 | €2,199.00 | 118,070 |
| 2025-10-21 | €2,222.00 | €2,268.00 | €2,207.00 | €2,250.00 | 93,500 |
| 2025-10-20 | €2,212.00 | €2,239.00 | €2,194.00 | €2,218.00 | 57,505 |
| 2025-10-17 | €2,155.00 | €2,202.00 | €2,146.00 | €2,191.00 | 57,737 |
| 2025-10-16 | €2,168.00 | €2,184.00 | €2,148.00 | €2,162.00 | 56,692 |
| 2025-10-15 | €2,146.00 | €2,191.00 | €2,121.00 | €2,175.00 | 103,407 |
| 2025-10-14 | €2,034.00 | €2,039.00 | €2,014.00 | €2,026.00 | 53,068 |
| 2025-10-13 | €2,055.00 | €2,089.00 | €2,026.00 | €2,042.00 | 65,359 |
| 2025-10-10 | €2,109.00 | €2,127.00 | €2,032.00 | €2,035.00 | 90,316 |
| 2025-10-09 | €2,172.00 | €2,187.00 | €2,097.00 | €2,097.00 | 58,909 |