Rexel S.A. (RXL) Price History
Daily open, high, low, close and volume for Rexel S.A. (RXL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €33.84 | €34.18 | €33.66 | €34.11 | 589,516 |
| 2026-10-08 | €34.19 | €34.19 | €33.33 | €33.33 | 764,230 |
| 2026-10-07 | €35.26 | €35.41 | €34.40 | €34.40 | 608,698 |
| 2026-10-06 | €35.35 | €35.91 | €35.34 | €35.52 | 472,043 |
| 2026-10-05 | €35.23 | €35.38 | €34.74 | €35.22 | 624,626 |
| 2026-10-02 | €34.58 | €35.38 | €34.14 | €35.38 | 1,000,501 |
| 2026-10-01 | €35.12 | €35.24 | €34.19 | €34.20 | 752,986 |
| 2026-09-30 | €36.47 | €36.55 | €35.26 | €35.26 | 1,106,496 |
| 2026-09-29 | €35.60 | €36.51 | €35.56 | €36.37 | 1,246,918 |
| 2026-09-28 | €37.76 | €37.86 | €35.10 | €35.10 | 818,717 |
| 2026-09-25 | €36.50 | €36.90 | €36.21 | €36.31 | 530,934 |
| 2026-09-24 | €37.02 | €37.28 | €36.21 | €36.24 | 563,500 |
| 2026-09-23 | €37.57 | €37.70 | €37.02 | €37.32 | 491,663 |
| 2026-09-22 | €36.69 | €37.55 | €36.69 | €37.36 | 412,198 |
| 2026-09-21 | €36.25 | €36.74 | €36.24 | €36.58 | 383,772 |
| 2026-09-18 | €36.29 | €36.63 | €35.88 | €35.89 | 1,145,747 |
| 2026-09-17 | €36.67 | €37.02 | €36.18 | €36.18 | 737,706 |
| 2026-09-16 | €35.69 | €36.74 | €35.69 | €36.50 | 595,187 |
| 2026-09-15 | €35.30 | €35.59 | €34.76 | €35.52 | 632,802 |
| 2026-09-14 | €36.20 | €36.20 | €34.81 | €35.26 | 735,812 |
| 2026-09-11 | €36.28 | €36.56 | €36.05 | €36.51 | 367,464 |
| 2026-09-10 | €37.04 | €37.19 | €35.98 | €36.10 | 650,644 |
| 2026-09-09 | €37.61 | €38.25 | €36.82 | €37.05 | 570,380 |
| 2026-09-08 | €36.52 | €37.98 | €36.33 | €37.95 | 656,708 |
| 2026-09-07 | €36.11 | €36.68 | €36.06 | €36.68 | 263,326 |
| 2026-09-04 | €35.53 | €36.12 | €35.41 | €36.12 | 342,813 |
| 2026-09-03 | €35.42 | €35.60 | €34.97 | €35.52 | 376,248 |
| 2026-09-02 | €35.64 | €35.77 | €35.22 | €35.43 | 458,927 |
| 2026-09-01 | €35.89 | €36.02 | €35.33 | €35.81 | 639,550 |
| 2026-08-31 | €36.28 | €36.44 | €35.85 | €35.94 | 722,786 |
| 2026-08-28 | €36.15 | €36.55 | €36.15 | €36.27 | 551,683 |
| 2026-08-27 | €37.13 | €37.33 | €35.94 | €35.94 | 680,444 |
| 2026-08-26 | €36.38 | €37.34 | €36.38 | €37.08 | 667,987 |
| 2026-08-25 | €36.39 | €37.00 | €36.26 | €36.40 | 516,226 |
| 2026-08-24 | €35.77 | €36.30 | €35.73 | €35.97 | 558,170 |
| 2026-08-21 | €35.93 | €36.21 | €35.71 | €35.79 | 564,245 |
| 2026-08-20 | €35.44 | €35.97 | €35.12 | €35.80 | 578,101 |
| 2026-08-19 | €35.63 | €35.97 | €35.33 | €35.40 | 475,527 |
| 2026-08-18 | €36.64 | €36.73 | €35.56 | €35.56 | 650,905 |
| 2026-08-17 | €37.20 | €37.53 | €36.75 | €36.75 | 523,250 |
| 2026-08-14 | €37.57 | €37.59 | €37.12 | €37.12 | 337,821 |
| 2026-08-13 | €37.65 | €37.94 | €37.50 | €37.57 | 517,567 |
| 2026-08-12 | €37.55 | €38.15 | €37.54 | €37.61 | 554,837 |
| 2026-08-11 | €37.00 | €37.77 | €36.86 | €37.46 | 358,429 |
| 2026-08-10 | €37.46 | €37.62 | €37.03 | €37.05 | 469,709 |
| 2026-08-07 | €37.54 | €38.04 | €37.51 | €37.51 | 442,658 |
| 2026-08-06 | €37.44 | €38.05 | €37.23 | €37.59 | 384,560 |
| 2026-08-05 | €37.37 | €37.66 | €37.13 | €37.49 | 541,008 |
| 2026-08-04 | €36.60 | €37.17 | €36.40 | €37.13 | 532,515 |
| 2026-08-03 | €35.98 | €36.50 | €35.60 | €36.41 | 590,015 |
| 2026-07-31 | €35.96 | €36.52 | €35.73 | €35.84 | 768,112 |
| 2026-07-30 | €35.00 | €36.18 | €34.71 | €35.84 | 1,035,501 |
| 2026-07-29 | €35.57 | €36.11 | €34.55 | €34.93 | 976,141 |
| 2026-07-28 | €35.61 | €37.70 | €33.90 | €35.45 | 1,245,183 |
| 2026-07-27 | €37.94 | €38.39 | €37.13 | €37.13 | 1,114,559 |
| 2026-07-24 | €37.48 | €37.90 | €37.28 | €37.63 | 737,613 |
| 2026-07-23 | €38.16 | €38.22 | €37.23 | €37.54 | 989,773 |
| 2026-07-22 | €38.01 | €38.22 | €37.77 | €38.21 | 821,252 |
| 2026-07-21 | €37.83 | €38.27 | €37.70 | €38.11 | 612,931 |
| 2026-07-20 | €38.49 | €38.85 | €37.77 | €37.77 | 822,775 |
| 2026-07-17 | €38.60 | €38.60 | €37.91 | €38.59 | 611,465 |
| 2026-07-16 | €39.18 | €39.25 | €38.61 | €38.95 | 622,445 |
| 2026-07-15 | €39.30 | €39.80 | €38.96 | €39.18 | 619,495 |
| 2026-07-14 | €38.75 | €39.58 | €38.45 | €39.30 | 628,846 |
| 2026-07-13 | €38.33 | €39.13 | €38.29 | €38.86 | 683,382 |
| 2026-07-10 | €37.89 | €38.33 | €37.81 | €38.33 | 340,147 |
| 2026-07-09 | €37.25 | €37.94 | €37.01 | €37.94 | 769,054 |
| 2026-07-08 | €37.31 | €37.32 | €36.53 | €36.89 | 594,948 |
| 2026-07-07 | €38.48 | €38.78 | €37.32 | €37.38 | 579,422 |
| 2026-07-06 | €38.34 | €38.62 | €37.53 | €38.62 | 573,955 |
| 2026-07-03 | €38.10 | €38.47 | €37.94 | €38.39 | 575,113 |
| 2026-07-02 | €37.37 | €38.16 | €36.98 | €37.70 | 541,965 |
| 2026-07-01 | €38.30 | €38.30 | €37.38 | €37.48 | 688,792 |
| 2026-06-30 | €37.71 | €38.24 | €37.58 | €38.21 | 656,399 |
| 2026-06-29 | €37.04 | €37.66 | €36.90 | €37.30 | 830,562 |
| 2026-06-26 | €37.33 | €38.13 | €36.62 | €36.86 | 540,369 |
| 2026-06-25 | €37.02 | €37.50 | €36.88 | €37.30 | 710,214 |
| 2026-06-24 | €37.29 | €37.29 | €36.50 | €36.85 | 954,277 |
| 2026-06-23 | €38.20 | €38.20 | €36.84 | €37.13 | 538,258 |
| 2026-06-22 | €38.07 | €38.38 | €37.79 | €38.38 | 550,999 |
| 2026-06-19 | €38.41 | €38.83 | €38.01 | €38.01 | 1,718,129 |
| 2026-06-18 | €37.91 | €38.62 | €37.63 | €38.57 | 774,113 |
| 2026-06-17 | €37.31 | €38.36 | €37.27 | €37.97 | 856,379 |
| 2026-06-16 | €36.49 | €37.25 | €36.49 | €37.25 | 744,395 |
| 2026-06-15 | €37.00 | €37.34 | €36.32 | €36.34 | 779,685 |
| 2026-06-12 | €36.26 | €36.80 | €36.18 | €36.42 | 423,833 |
| 2026-06-11 | €35.76 | €36.16 | €35.46 | €35.93 | 439,406 |
| 2026-06-10 | €36.10 | €36.26 | €35.55 | €35.64 | 590,691 |
| 2026-06-09 | €36.41 | €37.06 | €35.98 | €36.04 | 578,344 |
| 2026-06-08 | €36.08 | €36.77 | €35.86 | €36.43 | 422,325 |
| 2026-06-05 | €36.91 | €37.15 | €36.43 | €36.71 | 560,826 |
| 2026-06-04 | €37.04 | €37.44 | €36.58 | €37.06 | 786,281 |
| 2026-06-03 | €37.05 | €37.27 | €36.67 | €37.07 | 549,967 |
| 2026-06-02 | €36.60 | €37.47 | €36.57 | €37.38 | 473,681 |
| 2026-06-01 | €36.80 | €37.20 | €36.16 | €36.30 | 566,107 |
| 2026-05-29 | €37.09 | €37.32 | €36.81 | €36.81 | 1,266,281 |
| 2026-05-28 | €37.31 | €37.31 | €36.59 | €36.96 | 616,218 |
| 2026-05-27 | €37.04 | €37.74 | €37.00 | €37.55 | 744,703 |
| 2026-05-26 | €37.29 | €37.35 | €36.78 | €37.05 | 600,675 |
| 2026-05-25 | €37.00 | €37.38 | €37.00 | €37.37 | 334,586 |
| 2026-05-22 | €36.10 | €36.77 | €35.91 | €36.69 | 706,815 |
| 2026-05-21 | €36.18 | €36.30 | €35.51 | €35.93 | 593,104 |
| 2026-05-20 | €35.28 | €36.45 | €35.28 | €36.27 | 611,727 |
| 2026-05-19 | €36.14 | €36.15 | €34.94 | €35.25 | 557,675 |
| 2026-05-18 | €37.05 | €37.24 | €36.02 | €36.32 | 618,066 |
| 2026-05-15 | €37.83 | €38.01 | €36.88 | €37.20 | 805,796 |
| 2026-05-14 | €37.49 | €38.07 | €37.42 | €38.07 | 667,805 |
| 2026-05-13 | €36.96 | €37.54 | €36.69 | €37.34 | 596,632 |
| 2026-05-12 | €37.27 | €38.03 | €36.48 | €36.48 | 788,614 |
| 2026-05-11 | €37.15 | €37.20 | €36.59 | €37.20 | 716,627 |
| 2026-05-08 | €38.03 | €38.27 | €37.75 | €38.20 | 757,921 |
| 2026-05-07 | €38.32 | €39.08 | €37.75 | €37.75 | 1,009,041 |
| 2026-05-06 | €36.91 | €38.44 | €36.40 | €38.44 | 983,053 |
| 2026-05-05 | €35.94 | €37.45 | €35.87 | €37.24 | 936,707 |
| 2026-05-04 | €35.88 | €36.36 | €35.57 | €35.85 | 653,207 |
| 2026-04-30 | €34.17 | €35.76 | €33.84 | €35.76 | 1,262,949 |
| 2026-04-29 | €34.34 | €34.76 | €34.04 | €34.23 | 901,779 |
| 2026-04-28 | €34.65 | €35.01 | €34.29 | €34.31 | 671,968 |
| 2026-04-27 | €35.30 | €35.39 | €34.38 | €34.62 | 697,500 |
| 2026-04-24 | €35.02 | €35.30 | €34.46 | €35.30 | 757,622 |
| 2026-04-23 | €35.07 | €35.34 | €34.87 | €35.25 | 691,637 |
| 2026-04-22 | €35.69 | €36.40 | €34.89 | €35.22 | 843,392 |
| 2026-04-21 | €37.56 | €37.67 | €36.75 | €36.75 | 809,660 |
| 2026-04-20 | €37.76 | €38.21 | €37.36 | €37.36 | 622,655 |
| 2026-04-17 | €38.18 | €39.21 | €38.10 | €38.48 | 708,392 |
| 2026-04-16 | €37.52 | €38.43 | €37.52 | €38.36 | 593,320 |
| 2026-04-15 | €37.53 | €37.74 | €37.17 | €37.38 | 604,783 |
| 2026-04-14 | €37.30 | €37.67 | €36.99 | €37.67 | 1,704,046 |
| 2026-04-13 | €37.04 | €37.27 | €36.45 | €37.08 | 1,191,651 |
| 2026-04-10 | €37.73 | €38.26 | €37.56 | €38.05 | 580,707 |
| 2026-04-09 | €37.98 | €38.00 | €36.98 | €37.71 | 551,395 |
| 2026-04-08 | €35.30 | €37.03 | €35.30 | €36.52 | 911,268 |
| 2026-04-07 | €34.39 | €34.80 | €33.72 | €33.90 | 612,617 |
| 2026-04-02 | €33.99 | €34.57 | €33.58 | €34.38 | 480,341 |
| 2026-04-01 | €34.41 | €34.66 | €34.07 | €34.45 | 676,158 |
| 2026-03-31 | €32.61 | €33.53 | €32.57 | €33.28 | 834,135 |
| 2026-03-30 | €32.57 | €33.09 | €32.28 | €32.52 | 712,545 |
| 2026-03-27 | €33.24 | €33.25 | €32.38 | €32.75 | 762,618 |
| 2026-03-26 | €33.21 | €33.43 | €32.91 | €33.16 | 589,116 |
| 2026-03-25 | €32.99 | €33.56 | €32.89 | €33.36 | 616,582 |
| 2026-03-24 | €32.80 | €32.94 | €32.26 | €32.79 | 557,051 |
| 2026-03-23 | €30.96 | €33.08 | €30.65 | €32.60 | 802,979 |
| 2026-03-20 | €32.39 | €32.43 | €31.35 | €31.35 | 1,971,522 |
| 2026-03-19 | €32.90 | €32.90 | €31.75 | €32.10 | 746,939 |
| 2026-03-18 | €33.65 | €34.06 | €33.40 | €33.48 | 650,609 |
| 2026-03-17 | €33.10 | €33.68 | €32.90 | €33.16 | 536,021 |
| 2026-03-16 | €32.91 | €33.54 | €32.63 | €33.17 | 498,787 |
| 2026-03-13 | €33.61 | €33.84 | €32.92 | €32.92 | 746,010 |
| 2026-03-12 | €33.64 | €34.07 | €33.38 | €33.87 | 549,302 |
| 2026-03-11 | €33.50 | €33.80 | €33.23 | €33.66 | 555,463 |
| 2026-03-10 | €33.69 | €34.08 | €33.36 | €33.75 | 749,440 |
| 2026-03-09 | €32.88 | €32.88 | €32.12 | €32.70 | 751,837 |
| 2026-03-06 | €34.50 | €34.67 | €33.45 | €33.77 | 793,708 |
| 2026-03-05 | €35.00 | €35.56 | €34.20 | €34.25 | 733,423 |
| 2026-03-04 | €34.00 | €35.38 | €33.85 | €35.15 | 884,309 |
| 2026-03-03 | €35.69 | €35.69 | €33.91 | €33.98 | 1,006,186 |
| 2026-03-02 | €35.94 | €36.27 | €35.27 | €36.27 | 1,025,975 |
| 2026-02-27 | €36.99 | €36.99 | €36.43 | €36.87 | 1,465,067 |
| 2026-02-26 | €36.93 | €37.37 | €36.55 | €36.93 | 505,818 |
| 2026-02-25 | €36.82 | €37.32 | €36.66 | €37.07 | 421,404 |
| 2026-02-24 | €36.80 | €36.98 | €36.39 | €36.66 | 902,870 |
| 2026-02-23 | €37.00 | €37.00 | €36.24 | €36.67 | 544,096 |
| 2026-02-20 | €36.53 | €37.29 | €36.00 | €37.04 | 870,113 |
| 2026-02-19 | €36.14 | €36.62 | €35.99 | €36.62 | 890,676 |
| 2026-02-18 | €36.60 | €36.64 | €36.03 | €36.14 | 1,223,687 |
| 2026-02-17 | €36.28 | €36.50 | €35.71 | €36.48 | 935,858 |
| 2026-02-16 | €36.50 | €36.72 | €36.17 | €36.60 | 510,095 |
| 2026-02-13 | €37.03 | €37.03 | €35.23 | €36.27 | 802,623 |
| 2026-02-12 | €37.42 | €38.92 | €37.03 | €37.67 | 1,271,970 |
| 2026-02-11 | €37.28 | €38.08 | €37.09 | €37.65 | 839,244 |
| 2026-02-10 | €37.66 | €37.69 | €36.46 | €37.55 | 839,046 |
| 2026-02-09 | €37.69 | €37.73 | €37.15 | €37.50 | 600,277 |
| 2026-02-06 | €37.22 | €37.75 | €37.13 | €37.58 | 828,089 |
| 2026-02-05 | €37.33 | €37.85 | €37.17 | €37.51 | 403,275 |
| 2026-02-04 | €38.09 | €38.17 | €37.21 | €37.28 | 824,814 |
| 2026-02-03 | €37.01 | €37.76 | €36.60 | €37.76 | 1,745,125 |
| 2026-02-02 | €35.13 | €36.39 | €34.99 | €36.39 | 619,467 |
| 2026-01-30 | €35.72 | €35.95 | €35.47 | €35.54 | 686,947 |
| 2026-01-29 | €35.99 | €36.39 | €35.65 | €35.85 | 941,422 |
| 2026-01-28 | €35.91 | €36.13 | €35.17 | €35.30 | 539,248 |
| 2026-01-27 | €35.59 | €35.88 | €35.54 | €35.85 | 338,979 |
| 2026-01-26 | €35.02 | €35.49 | €34.87 | €35.49 | 299,795 |
| 2026-01-23 | €35.05 | €35.18 | €34.67 | €35.11 | 476,788 |
| 2026-01-22 | €35.01 | €35.49 | €34.96 | €35.28 | 528,819 |
| 2026-01-21 | €34.30 | €34.94 | €33.76 | €34.94 | 742,699 |
| 2026-01-20 | €34.01 | €34.44 | €33.25 | €34.44 | 753,250 |
| 2026-01-19 | €34.10 | €34.29 | €33.81 | €34.19 | 472,647 |
| 2026-01-16 | €34.45 | €34.47 | €33.95 | €34.42 | 430,872 |
| 2026-01-15 | €33.89 | €34.45 | €33.86 | €34.39 | 349,235 |
| 2026-01-14 | €33.89 | €34.26 | €33.73 | €33.81 | 607,716 |
| 2026-01-13 | €33.50 | €33.90 | €33.16 | €33.84 | 487,755 |
| 2026-01-12 | €33.11 | €33.54 | €32.81 | €33.50 | 368,729 |
| 2026-01-09 | €33.00 | €33.12 | €32.71 | €33.12 | 601,400 |
| 2026-01-08 | €34.19 | €34.19 | €32.68 | €32.99 | 735,004 |
| 2026-01-07 | €34.35 | €34.75 | €34.23 | €34.25 | 538,853 |
| 2026-01-06 | €34.67 | €34.78 | €33.98 | €34.39 | 395,676 |
| 2026-01-05 | €34.09 | €34.79 | €33.86 | €34.68 | 653,827 |
| 2026-01-02 | €33.56 | €33.90 | €33.46 | €33.86 | 388,694 |
| 2025-12-31 | €33.50 | €33.59 | €33.33 | €33.59 | 151,325 |
| 2025-12-30 | €33.31 | €33.64 | €33.24 | €33.56 | 306,507 |
| 2025-12-29 | €33.29 | €33.47 | €33.19 | €33.41 | 378,698 |
| 2025-12-24 | €33.21 | €33.43 | €33.21 | €33.22 | 49,228 |
| 2025-12-23 | €33.12 | €33.32 | €32.99 | €33.27 | 305,996 |
| 2025-12-22 | €32.86 | €33.20 | €32.71 | €33.20 | 473,134 |
| 2025-12-19 | €32.84 | €33.15 | €32.74 | €32.81 | 1,133,699 |
| 2025-12-18 | €32.31 | €32.90 | €32.21 | €32.79 | 462,773 |
| 2025-12-17 | €32.66 | €34.53 | €32.34 | €32.35 | 1,830,862 |
| 2025-12-16 | €32.76 | €33.20 | €32.69 | €32.86 | 598,749 |
| 2025-12-15 | €33.19 | €33.39 | €32.91 | €33.00 | 533,774 |
| 2025-12-12 | €33.59 | €33.95 | €33.03 | €33.03 | 613,121 |
| 2025-12-11 | €32.99 | €33.67 | €32.97 | €33.47 | 496,150 |
| 2025-12-10 | €32.81 | €33.12 | €32.77 | €32.96 | 462,136 |
| 2025-12-09 | €33.05 | €33.32 | €32.64 | €32.84 | 414,832 |
| 2025-12-08 | €32.77 | €33.12 | €32.76 | €32.93 | 464,962 |
| 2025-12-05 | €32.94 | €33.35 | €32.71 | €32.88 | 339,797 |
| 2025-12-04 | €32.77 | €33.05 | €32.58 | €32.74 | 337,191 |
| 2025-12-03 | €32.43 | €32.81 | €32.18 | €32.49 | 464,020 |
| 2025-12-02 | €32.51 | €32.68 | €32.16 | €32.45 | 743,583 |
| 2025-12-01 | €32.60 | €32.72 | €32.10 | €32.60 | 522,323 |
| 2025-11-28 | €32.40 | €33.11 | €32.27 | €32.79 | 819,617 |
| 2025-11-27 | €32.13 | €32.34 | €32.00 | €32.34 | 339,038 |
| 2025-11-26 | €31.79 | €32.13 | €31.65 | €32.13 | 446,949 |
| 2025-11-25 | €31.19 | €31.70 | €30.96 | €31.56 | 519,240 |
| 2025-11-24 | €31.00 | €31.16 | €30.71 | €31.05 | 2,077,153 |
| 2025-11-21 | €30.55 | €30.96 | €30.25 | €30.81 | 939,496 |
| 2025-11-20 | €31.41 | €31.42 | €30.91 | €30.91 | 646,989 |
| 2025-11-19 | €30.51 | €31.20 | €30.41 | €30.91 | 630,052 |
| 2025-11-18 | €29.91 | €30.75 | €29.91 | €30.58 | 1,073,080 |
| 2025-11-17 | €30.31 | €32.11 | €29.93 | €31.47 | 1,565,633 |
| 2025-11-14 | €30.49 | €30.58 | €30.01 | €30.44 | 745,290 |
| 2025-11-13 | €30.47 | €30.54 | €29.87 | €29.87 | 854,690 |
| 2025-11-12 | €30.00 | €30.59 | €30.00 | €30.48 | 515,226 |
| 2025-11-11 | €29.69 | €29.98 | €29.59 | €29.97 | 463,326 |
| 2025-11-10 | €29.75 | €29.95 | €29.56 | €29.56 | 765,599 |
| 2025-11-07 | €29.79 | €30.17 | €28.83 | €29.19 | 873,467 |
| 2025-11-06 | €29.30 | €30.29 | €28.92 | €29.67 | 1,611,550 |
| 2025-11-05 | €29.03 | €29.90 | €28.97 | €29.50 | 678,240 |
| 2025-11-04 | €29.68 | €29.75 | €29.24 | €29.25 | 827,859 |
| 2025-11-03 | €30.00 | €30.30 | €29.94 | €30.00 | 1,443,117 |
| 2025-10-31 | €29.91 | €30.11 | €29.87 | €30.00 | 1,172,867 |
| 2025-10-30 | €29.98 | €30.24 | €29.49 | €29.94 | 869,926 |
| 2025-10-29 | €29.49 | €30.05 | €29.36 | €29.96 | 682,040 |
| 2025-10-28 | €29.31 | €29.40 | €29.11 | €29.36 | 653,346 |
| 2025-10-27 | €29.80 | €29.82 | €29.31 | €29.31 | 550,205 |
| 2025-10-24 | €29.19 | €29.50 | €28.93 | €29.50 | 622,504 |
| 2025-10-23 | €28.91 | €29.19 | €28.90 | €29.03 | 587,527 |
| 2025-10-22 | €28.81 | €29.26 | €28.37 | €28.93 | 1,117,838 |
| 2025-10-21 | €29.00 | €29.00 | €28.44 | €28.81 | 784,296 |
| 2025-10-20 | €28.56 | €29.15 | €28.50 | €28.91 | 659,768 |
| 2025-10-17 | €28.27 | €28.65 | €27.74 | €28.17 | 846,918 |
| 2025-10-16 | €28.63 | €29.03 | €27.75 | €28.67 | 914,492 |
| 2025-10-15 | €29.87 | €30.50 | €28.68 | €28.81 | 1,100,573 |
| 2025-10-14 | €28.01 | €28.45 | €27.75 | €28.45 | 733,476 |
| 2025-10-13 | €28.09 | €28.49 | €27.85 | €28.18 | 753,833 |
| 2025-10-10 | €28.33 | €28.55 | €27.95 | €28.06 | 539,032 |
| 2025-10-09 | €28.49 | €28.89 | €28.38 | €28.39 | 486,730 |