Safran SA (SAF) Price History
Daily open, high, low, close and volume for Safran SA (SAF) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €312.60 | €315.60 | €309.90 | €315.30 | 375,846 |
| 2026-10-16 | €319.90 | €320.70 | €316.50 | €317.00 | 452,793 |
| 2026-10-15 | €312.80 | €317.20 | €310.00 | €317.00 | 532,389 |
| 2026-10-14 | €313.00 | €318.60 | €311.30 | €314.90 | 690,006 |
| 2026-10-13 | €318.00 | €319.80 | €312.10 | €312.80 | 477,761 |
| 2026-10-12 | €316.60 | €319.20 | €316.10 | €318.40 | 384,067 |
| 2026-10-09 | €314.10 | €316.50 | €312.60 | €316.20 | 514,581 |
| 2026-10-08 | €316.00 | €316.00 | €306.90 | €310.80 | 959,254 |
| 2026-10-07 | €324.80 | €326.60 | €318.40 | €319.40 | 515,320 |
| 2026-10-06 | €334.10 | €335.80 | €325.50 | €329.40 | 390,231 |
| 2026-10-05 | €330.20 | €332.20 | €327.00 | €329.80 | 356,436 |
| 2026-10-02 | €327.80 | €336.30 | €325.70 | €330.10 | 551,629 |
| 2026-10-01 | €334.30 | €337.80 | €326.90 | €327.00 | 611,594 |
| 2026-09-30 | €334.70 | €340.70 | €332.50 | €334.40 | 736,429 |
| 2026-09-29 | €333.10 | €339.10 | €331.30 | €335.10 | 539,466 |
| 2026-09-28 | €336.70 | €339.10 | €332.70 | €333.00 | 388,502 |
| 2026-09-25 | €338.00 | €340.30 | €335.10 | €336.30 | 518,436 |
| 2026-09-24 | €334.70 | €337.00 | €329.30 | €334.30 | 434,337 |
| 2026-09-23 | €333.00 | €338.90 | €331.50 | €336.00 | 461,296 |
| 2026-09-22 | €329.60 | €336.80 | €326.60 | €332.00 | 413,947 |
| 2026-09-21 | €325.50 | €330.80 | €325.10 | €330.70 | 413,755 |
| 2026-09-18 | €330.90 | €331.00 | €321.70 | €323.00 | 1,201,169 |
| 2026-09-17 | €329.40 | €333.70 | €328.30 | €331.60 | 542,567 |
| 2026-09-16 | €325.40 | €327.40 | €323.00 | €326.30 | 519,135 |
| 2026-09-15 | €321.50 | €325.40 | €320.40 | €322.30 | 384,708 |
| 2026-09-14 | €327.40 | €330.00 | €319.40 | €321.60 | 433,830 |
| 2026-09-11 | €325.00 | €332.20 | €324.10 | €330.20 | 422,730 |
| 2026-09-10 | €322.40 | €324.80 | €318.90 | €322.00 | 481,256 |
| 2026-09-09 | €328.50 | €329.90 | €321.30 | €322.80 | 630,864 |
| 2026-09-08 | €332.70 | €333.60 | €329.20 | €333.60 | 224,758 |
| 2026-09-07 | €333.70 | €337.50 | €332.60 | €333.10 | 260,760 |
| 2026-09-04 | €331.90 | €334.80 | €330.50 | €333.50 | 245,937 |
| 2026-09-03 | €328.60 | €332.70 | €326.80 | €331.50 | 357,295 |
| 2026-09-02 | €330.30 | €334.20 | €328.70 | €328.70 | 460,552 |
| 2026-09-01 | €336.10 | €336.70 | €329.20 | €331.60 | 499,864 |
| 2026-08-31 | €343.30 | €343.60 | €334.70 | €337.00 | 757,842 |
| 2026-08-28 | €347.00 | €347.90 | €343.00 | €344.20 | 492,943 |
| 2026-08-27 | €349.80 | €351.70 | €341.70 | €343.20 | 422,266 |
| 2026-08-26 | €346.00 | €354.50 | €345.00 | €350.40 | 463,844 |
| 2026-08-25 | €343.00 | €349.00 | €342.90 | €343.80 | 308,958 |
| 2026-08-24 | €342.60 | €343.10 | €338.90 | €339.90 | 377,381 |
| 2026-08-21 | €342.10 | €344.40 | €339.60 | €343.60 | 328,849 |
| 2026-08-20 | €349.60 | €350.70 | €342.90 | €343.60 | 380,569 |
| 2026-08-19 | €354.90 | €358.40 | €349.10 | €349.10 | 490,577 |
| 2026-08-18 | €358.00 | €358.80 | €352.20 | €353.10 | 480,527 |
| 2026-08-17 | €360.50 | €363.70 | €359.80 | €361.10 | 293,081 |
| 2026-08-14 | €357.30 | €362.00 | €357.20 | €360.50 | 298,159 |
| 2026-08-13 | €364.20 | €365.10 | €356.40 | €358.00 | 299,737 |
| 2026-08-12 | €362.10 | €366.50 | €360.30 | €363.60 | 359,068 |
| 2026-08-11 | €361.70 | €364.20 | €359.40 | €361.50 | 290,985 |
| 2026-08-10 | €354.00 | €363.70 | €353.50 | €363.20 | 506,969 |
| 2026-08-07 | €355.00 | €360.40 | €354.70 | €357.40 | 369,629 |
| 2026-08-06 | €357.50 | €361.90 | €354.50 | €355.20 | 514,330 |
| 2026-08-05 | €358.30 | €361.50 | €357.05 | €358.50 | 364,407 |
| 2026-08-04 | €355.00 | €358.50 | €348.80 | €356.40 | 464,546 |
| 2026-08-03 | €346.00 | €353.10 | €345.80 | €351.30 | 594,605 |
| 2026-07-31 | €340.20 | €345.70 | €337.60 | €338.40 | 596,732 |
| 2026-07-30 | €339.00 | €343.50 | €335.80 | €340.30 | 483,061 |
| 2026-07-29 | €345.60 | €347.50 | €339.10 | €339.80 | 604,783 |
| 2026-07-28 | €332.80 | €345.70 | €329.00 | €343.00 | 741,137 |
| 2026-07-27 | €334.40 | €341.80 | €333.20 | €333.20 | 617,437 |
| 2026-07-24 | €320.40 | €330.30 | €319.60 | €329.80 | 497,864 |
| 2026-07-23 | €324.80 | €325.00 | €316.90 | €321.40 | 914,976 |
| 2026-07-22 | €323.30 | €328.20 | €322.60 | €327.30 | 608,888 |
| 2026-07-21 | €324.30 | €326.90 | €317.70 | €322.90 | 601,247 |
| 2026-07-20 | €328.30 | €329.50 | €323.60 | €324.70 | 478,163 |
| 2026-07-17 | €325.20 | €330.50 | €323.80 | €329.50 | 602,367 |
| 2026-07-16 | €330.30 | €333.70 | €322.10 | €329.10 | 640,066 |
| 2026-07-15 | €326.20 | €330.80 | €323.40 | €330.80 | 535,004 |
| 2026-07-14 | €325.10 | €329.60 | €322.10 | €327.80 | 476,984 |
| 2026-07-13 | €333.30 | €333.80 | €327.70 | €330.10 | 408,532 |
| 2026-07-10 | €340.30 | €340.30 | €332.50 | €336.10 | 358,726 |
| 2026-07-09 | €335.30 | €341.10 | €333.90 | €340.00 | 421,647 |
| 2026-07-08 | €340.80 | €341.80 | €330.30 | €332.50 | 898,298 |
| 2026-07-07 | €354.10 | €356.60 | €345.90 | €347.20 | 654,008 |
| 2026-07-06 | €358.50 | €360.80 | €356.10 | €357.10 | 536,286 |
| 2026-07-03 | €356.10 | €358.20 | €353.10 | €356.70 | 528,697 |
| 2026-07-02 | €348.00 | €358.20 | €346.70 | €353.30 | 696,260 |
| 2026-07-01 | €346.20 | €351.20 | €345.40 | €349.90 | 729,161 |
| 2026-06-30 | €339.30 | €345.70 | €338.70 | €345.00 | 1,018,904 |
| 2026-06-29 | €332.10 | €336.50 | €329.20 | €336.50 | 629,988 |
| 2026-06-26 | €339.60 | €341.60 | €331.50 | €332.70 | 720,431 |
| 2026-06-25 | €338.40 | €345.60 | €337.70 | €343.70 | 762,269 |
| 2026-06-24 | €329.70 | €338.60 | €329.50 | €338.40 | 938,366 |
| 2026-06-23 | €329.00 | €335.20 | €326.50 | €331.10 | 783,536 |
| 2026-06-22 | €329.50 | €331.50 | €328.00 | €331.20 | 673,038 |
| 2026-06-19 | €333.10 | €338.70 | €329.40 | €329.40 | 1,303,111 |
| 2026-06-18 | €328.00 | €333.50 | €326.00 | €333.50 | 1,265,263 |
| 2026-06-17 | €326.00 | €328.90 | €323.20 | €324.00 | 666,604 |
| 2026-06-16 | €317.80 | €325.80 | €317.70 | €324.00 | 672,608 |
| 2026-06-15 | €320.00 | €322.30 | €315.60 | €316.40 | 1,068,928 |
| 2026-06-12 | €306.60 | €312.30 | €302.10 | €306.10 | 858,930 |
| 2026-06-11 | €290.50 | €297.00 | €290.50 | €295.30 | 562,619 |
| 2026-06-10 | €296.20 | €300.40 | €291.30 | €291.50 | 634,186 |
| 2026-06-09 | €293.40 | €302.90 | €293.20 | €295.60 | 570,547 |
| 2026-06-08 | €290.70 | €298.10 | €287.10 | €294.50 | 539,018 |
| 2026-06-05 | €301.20 | €302.00 | €297.50 | €298.50 | 474,814 |
| 2026-06-04 | €293.80 | €302.40 | €292.90 | €300.30 | 467,000 |
| 2026-06-03 | €296.00 | €296.60 | €291.30 | €293.80 | 665,173 |
| 2026-06-02 | €298.00 | €300.80 | €293.90 | €298.00 | 503,251 |
| 2026-06-01 | €302.50 | €304.10 | €292.80 | €297.00 | 747,144 |
| 2026-05-29 | €307.70 | €310.90 | €305.60 | €305.70 | 970,493 |
| 2026-05-28 | €296.00 | €306.10 | €294.80 | €303.00 | 626,933 |
| 2026-05-27 | €297.20 | €304.50 | €295.50 | €299.00 | 655,304 |
| 2026-05-26 | €299.40 | €300.30 | €292.00 | €295.10 | 830,640 |
| 2026-05-25 | €291.00 | €302.90 | €291.00 | €301.50 | 571,907 |
| 2026-05-22 | €282.80 | €287.80 | €279.60 | €285.00 | 564,945 |
| 2026-05-21 | €283.00 | €286.70 | €279.70 | €279.70 | 601,063 |
| 2026-05-20 | €273.60 | €287.00 | €272.90 | €282.50 | 895,975 |
| 2026-05-19 | €273.50 | €279.90 | €273.30 | €274.20 | 503,552 |
| 2026-05-18 | €266.90 | €277.90 | €266.30 | €273.90 | 622,859 |
| 2026-05-15 | €278.70 | €280.30 | €271.40 | €271.40 | 726,463 |
| 2026-05-14 | €281.80 | €286.70 | €279.80 | €283.20 | 395,948 |
| 2026-05-13 | €283.20 | €283.60 | €275.50 | €281.50 | 557,811 |
| 2026-05-12 | €279.40 | €282.00 | €277.30 | €280.70 | 685,628 |
| 2026-05-11 | €281.40 | €284.50 | €278.90 | €284.40 | 475,887 |
| 2026-05-08 | €292.00 | €293.00 | €285.10 | €286.30 | 588,821 |
| 2026-05-07 | €297.80 | €304.30 | €294.80 | €294.80 | 787,107 |
| 2026-05-06 | €276.20 | €304.00 | €275.70 | €296.70 | 1,746,165 |
| 2026-05-05 | €267.10 | €272.30 | €266.20 | €272.30 | 599,357 |
| 2026-05-04 | €274.10 | €275.00 | €265.00 | €265.20 | 812,035 |
| 2026-04-30 | €264.10 | €274.60 | €262.60 | €273.00 | 1,293,835 |
| 2026-04-29 | €270.50 | €271.50 | €266.30 | €268.80 | 751,012 |
| 2026-04-28 | €273.10 | €275.20 | €268.20 | €271.30 | 627,747 |
| 2026-04-27 | €271.90 | €275.00 | €269.60 | €274.00 | 663,304 |
| 2026-04-24 | €272.90 | €277.90 | €268.70 | €270.00 | 771,006 |
| 2026-04-23 | €278.70 | €282.80 | €270.80 | €279.00 | 892,608 |
| 2026-04-22 | €283.00 | €284.90 | €271.40 | €272.50 | 1,204,160 |
| 2026-04-21 | €299.00 | €301.20 | €282.40 | €282.40 | 1,155,401 |
| 2026-04-20 | €310.10 | €310.30 | €302.20 | €303.00 | 855,138 |
| 2026-04-17 | €298.50 | €320.70 | €297.00 | €315.30 | 850,254 |
| 2026-04-16 | €309.20 | €311.20 | €298.20 | €298.20 | 716,286 |
| 2026-04-15 | €315.10 | €315.10 | €307.20 | €308.80 | 555,879 |
| 2026-04-14 | €311.00 | €319.20 | €310.80 | €317.40 | 585,598 |
| 2026-04-13 | €309.10 | €311.60 | €303.90 | €310.10 | 404,813 |
| 2026-04-10 | €314.40 | €317.90 | €311.60 | €313.30 | 705,842 |
| 2026-04-09 | €312.30 | €316.50 | €311.80 | €316.00 | 938,790 |
| 2026-04-08 | €311.10 | €316.70 | €308.20 | €313.10 | 1,628,081 |
| 2026-04-07 | €290.60 | €290.90 | €281.80 | €283.00 | 673,940 |
| 2026-04-02 | €285.90 | €291.30 | €283.10 | €287.30 | 543,431 |
| 2026-04-01 | €289.40 | €292.80 | €286.10 | €290.60 | 845,138 |
| 2026-03-31 | €274.10 | €280.80 | €273.70 | €279.40 | 958,026 |
| 2026-03-30 | €276.00 | €281.30 | €274.20 | €274.40 | 973,865 |
| 2026-03-27 | €281.00 | €282.50 | €275.70 | €278.40 | 856,635 |
| 2026-03-26 | €283.70 | €284.50 | €279.40 | €281.70 | 665,319 |
| 2026-03-25 | €287.50 | €290.40 | €284.50 | €288.10 | 569,758 |
| 2026-03-24 | €286.70 | €287.10 | €278.50 | €282.10 | 960,135 |
| 2026-03-23 | €276.50 | €295.40 | €271.30 | €287.30 | 1,025,012 |
| 2026-03-20 | €295.00 | €296.50 | €279.30 | €281.60 | 1,910,453 |
| 2026-03-19 | €302.10 | €303.10 | €293.20 | €293.20 | 1,162,216 |
| 2026-03-18 | €305.30 | €311.20 | €304.70 | €306.60 | 605,160 |
| 2026-03-17 | €304.80 | €310.10 | €303.40 | €304.90 | 420,984 |
| 2026-03-16 | €304.00 | €308.40 | €299.20 | €306.70 | 629,794 |
| 2026-03-13 | €306.90 | €309.40 | €301.00 | €304.40 | 556,080 |
| 2026-03-12 | €319.30 | €320.20 | €302.20 | €308.10 | 708,244 |
| 2026-03-11 | €316.10 | €318.70 | €312.70 | €318.20 | 456,960 |
| 2026-03-10 | €323.80 | €324.70 | €317.10 | €321.00 | 592,853 |
| 2026-03-09 | €307.20 | €316.40 | €302.50 | €314.70 | 1,070,597 |
| 2026-03-06 | €319.30 | €323.10 | €315.30 | €317.70 | 793,374 |
| 2026-03-05 | €325.50 | €328.20 | €314.30 | €316.30 | 785,033 |
| 2026-03-04 | €321.60 | €330.00 | €319.20 | €327.00 | 495,077 |
| 2026-03-03 | €332.20 | €334.60 | €318.70 | €321.50 | 682,583 |
| 2026-03-02 | €332.30 | €337.90 | €328.70 | €336.10 | 709,486 |
| 2026-02-27 | €347.60 | €347.70 | €340.00 | €340.00 | 1,152,317 |
| 2026-02-26 | €343.50 | €347.90 | €342.90 | €346.60 | 360,446 |
| 2026-02-25 | €342.30 | €344.80 | €341.40 | €344.20 | 404,103 |
| 2026-02-24 | €344.10 | €344.60 | €339.30 | €340.60 | 485,556 |
| 2026-02-23 | €344.40 | €347.50 | €342.80 | €346.00 | 391,925 |
| 2026-02-20 | €341.70 | €347.20 | €340.00 | €346.40 | 478,605 |
| 2026-02-19 | €346.00 | €346.20 | €338.30 | €342.10 | 426,087 |
| 2026-02-18 | €342.70 | €350.80 | €341.30 | €347.20 | 649,641 |
| 2026-02-17 | €337.20 | €340.90 | €333.50 | €340.90 | 468,336 |
| 2026-02-16 | €330.70 | €338.20 | €327.80 | €338.20 | 457,972 |
| 2026-02-13 | €324.00 | €337.30 | €319.90 | €332.80 | 911,583 |
| 2026-02-12 | €307.60 | €311.20 | €306.50 | €307.30 | 545,435 |
| 2026-02-11 | €308.10 | €309.30 | €304.10 | €304.90 | 408,485 |
| 2026-02-10 | €315.80 | €315.80 | €307.20 | €308.00 | 400,726 |
| 2026-02-09 | €308.80 | €315.80 | €307.80 | €314.40 | 440,337 |
| 2026-02-06 | €302.00 | €308.00 | €301.40 | €308.00 | 479,931 |
| 2026-02-05 | €299.80 | €305.20 | €299.70 | €302.50 | 637,513 |
| 2026-02-04 | €305.30 | €308.00 | €300.40 | €300.70 | 531,458 |
| 2026-02-03 | €305.40 | €306.80 | €300.50 | €303.60 | 430,443 |
| 2026-02-02 | €296.80 | €303.50 | €294.60 | €302.20 | 510,275 |
| 2026-01-30 | €299.90 | €302.40 | €298.10 | €301.00 | 544,797 |
| 2026-01-29 | €304.70 | €305.50 | €298.30 | €298.60 | 684,214 |
| 2026-01-28 | €310.00 | €310.20 | €299.50 | €301.80 | 467,930 |
| 2026-01-27 | €308.20 | €310.90 | €307.40 | €309.30 | 490,202 |
| 2026-01-26 | €309.50 | €309.60 | €305.40 | €307.70 | 398,107 |
| 2026-01-23 | €305.60 | €312.30 | €305.60 | €310.40 | 586,438 |
| 2026-01-22 | €315.60 | €321.40 | €305.10 | €306.00 | 865,106 |
| 2026-01-21 | €316.00 | €318.40 | €313.40 | €315.60 | 478,217 |
| 2026-01-20 | €314.30 | €317.60 | €311.10 | €316.30 | 501,129 |
| 2026-01-19 | €318.80 | €323.40 | €315.80 | €317.40 | 364,820 |
| 2026-01-16 | €319.10 | €323.80 | €318.30 | €320.70 | 459,216 |
| 2026-01-15 | €321.20 | €321.40 | €314.60 | €318.80 | 490,513 |
| 2026-01-14 | €326.00 | €329.80 | €318.30 | €320.20 | 741,990 |
| 2026-01-13 | €320.00 | €326.00 | €319.10 | €325.80 | 543,759 |
| 2026-01-12 | €316.60 | €321.10 | €316.10 | €319.00 | 408,235 |
| 2026-01-09 | €318.20 | €318.70 | €312.90 | €317.30 | 399,234 |
| 2026-01-08 | €321.10 | €324.60 | €319.60 | €319.60 | 496,075 |
| 2026-01-07 | €313.00 | €323.10 | €313.00 | €322.60 | 404,224 |
| 2026-01-06 | €314.80 | €315.30 | €311.30 | €312.70 | 505,631 |
| 2026-01-05 | €309.30 | €313.70 | €309.20 | €312.80 | 499,329 |
| 2026-01-02 | €296.00 | €307.30 | €295.60 | €307.20 | 451,859 |
| 2025-12-31 | €297.20 | €297.60 | €295.20 | €297.40 | 167,445 |
| 2025-12-30 | €293.10 | €297.80 | €293.10 | €297.40 | 323,592 |
| 2025-12-29 | €299.30 | €299.40 | €293.40 | €294.30 | 565,010 |
| 2025-12-24 | €300.10 | €300.90 | €298.90 | €299.30 | 76,926 |
| 2025-12-23 | €303.30 | €304.60 | €299.50 | €300.40 | 383,982 |
| 2025-12-22 | €305.30 | €305.40 | €300.40 | €302.20 | 329,460 |
| 2025-12-19 | €301.00 | €307.30 | €300.40 | €306.30 | 1,050,525 |
| 2025-12-18 | €295.60 | €303.40 | €295.10 | €301.40 | 461,227 |
| 2025-12-17 | €296.40 | €300.20 | €293.70 | €293.70 | 440,534 |
| 2025-12-16 | €293.00 | €294.20 | €290.10 | €293.70 | 498,004 |
| 2025-12-15 | €292.70 | €293.10 | €291.00 | €293.00 | 512,436 |
| 2025-12-12 | €292.50 | €293.90 | €291.20 | €291.30 | 384,548 |
| 2025-12-11 | €294.10 | €294.90 | €289.60 | €291.30 | 339,204 |
| 2025-12-10 | €294.40 | €295.20 | €293.00 | €294.00 | 256,937 |
| 2025-12-09 | €296.90 | €299.60 | €294.80 | €294.80 | 249,790 |
| 2025-12-08 | €294.40 | €297.20 | €293.50 | €295.00 | 315,342 |
| 2025-12-05 | €297.80 | €297.80 | €292.70 | €292.90 | 299,615 |
| 2025-12-04 | €297.10 | €297.20 | €291.50 | €294.00 | 492,048 |
| 2025-12-03 | €291.80 | €297.70 | €291.50 | €296.70 | 619,210 |
| 2025-12-02 | €286.90 | €293.70 | €286.40 | €290.20 | 532,124 |
| 2025-12-01 | €288.30 | €288.40 | €281.40 | €286.10 | 537,990 |
| 2025-11-28 | €289.50 | €292.50 | €288.80 | €290.30 | 343,974 |
| 2025-11-27 | €288.60 | €289.40 | €287.50 | €289.00 | 232,381 |
| 2025-11-26 | €288.40 | €289.20 | €285.50 | €289.10 | 424,075 |
| 2025-11-25 | €283.90 | €287.60 | €283.30 | €286.30 | 380,240 |
| 2025-11-24 | €289.40 | €290.30 | €282.10 | €282.50 | 1,061,916 |
| 2025-11-21 | €294.90 | €295.90 | €288.60 | €289.40 | 622,077 |
| 2025-11-20 | €300.90 | €304.00 | €300.30 | €300.30 | 323,947 |
| 2025-11-19 | €300.30 | €300.70 | €296.40 | €298.80 | 400,618 |
| 2025-11-18 | €299.70 | €305.10 | €298.20 | €299.20 | 529,356 |
| 2025-11-17 | €305.30 | €308.70 | €305.00 | €305.90 | 350,281 |
| 2025-11-14 | €305.00 | €305.80 | €300.10 | €304.40 | 477,876 |
| 2025-11-13 | €310.20 | €312.30 | €306.60 | €306.90 | 481,595 |
| 2025-11-12 | €309.90 | €311.70 | €309.00 | €310.20 | 302,269 |
| 2025-11-11 | €308.80 | €309.70 | €305.60 | €308.90 | 324,947 |
| 2025-11-10 | €308.10 | €310.50 | €305.70 | €309.00 | 402,521 |
| 2025-11-07 | €302.50 | €304.20 | €300.20 | €301.10 | 322,895 |
| 2025-11-06 | €306.50 | €307.00 | €302.00 | €302.80 | 429,488 |
| 2025-11-05 | €308.60 | €309.20 | €306.60 | €306.90 | 355,626 |
| 2025-11-04 | €306.80 | €310.30 | €304.50 | €309.70 | 365,375 |
| 2025-11-03 | €307.70 | €310.50 | €306.50 | €310.30 | 343,308 |
| 2025-10-31 | €307.10 | €309.40 | €305.40 | €307.90 | 481,601 |
| 2025-10-30 | €304.20 | €307.30 | €303.60 | €305.40 | 383,779 |
| 2025-10-29 | €304.50 | €304.70 | €301.60 | €303.60 | 302,789 |
| 2025-10-28 | €302.20 | €305.80 | €301.20 | €305.30 | 399,571 |
| 2025-10-27 | €306.10 | €306.40 | €302.50 | €303.60 | 496,260 |
| 2025-10-24 | €314.10 | €314.10 | €301.40 | €304.50 | 389,269 |
| 2025-10-23 | €309.20 | €310.90 | €305.60 | €307.80 | 378,762 |
| 2025-10-22 | €309.30 | €311.00 | €304.10 | €304.10 | 368,352 |
| 2025-10-21 | €303.80 | €308.80 | €302.40 | €308.10 | 609,873 |
| 2025-10-20 | €302.70 | €305.20 | €301.20 | €303.10 | 389,169 |
| 2025-10-17 | €297.40 | €302.30 | €294.80 | €296.90 | 498,630 |
| 2025-10-16 | €297.00 | €302.80 | €294.90 | €302.80 | 401,725 |
| 2025-10-15 | €300.00 | €300.80 | €296.70 | €296.70 | 499,567 |
| 2025-10-14 | €296.40 | €299.50 | €292.80 | €299.50 | 460,262 |
| 2025-10-13 | €299.00 | €299.40 | €297.00 | €298.10 | 383,773 |
| 2025-10-10 | €303.50 | €304.30 | €297.30 | €297.30 | 440,161 |
| 2025-10-09 | €303.60 | €305.90 | €302.30 | €303.00 | 302,351 |