Savencia SA (SAVE) Price History
Daily open, high, low, close and volume for Savencia SA (SAVE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €56.00 | €56.00 | €55.80 | €56.00 | 2,767 |
| 2026-10-08 | €55.20 | €56.80 | €55.20 | €56.00 | 777 |
| 2026-10-07 | €56.40 | €56.40 | €54.60 | €55.20 | 925 |
| 2026-10-06 | €56.80 | €57.40 | €56.20 | €56.40 | 620 |
| 2026-10-05 | €55.60 | €57.80 | €55.60 | €56.80 | 544 |
| 2026-10-02 | €59.00 | €59.00 | €55.00 | €55.40 | 1,778 |
| 2026-10-01 | €54.40 | €59.20 | €54.20 | €59.20 | 873 |
| 2026-09-30 | €54.60 | €55.40 | €54.40 | €54.40 | 777 |
| 2026-09-29 | €55.00 | €55.20 | €54.40 | €54.60 | 1,620 |
| 2026-09-28 | €56.00 | €56.00 | €55.00 | €55.00 | 1,364 |
| 2026-09-25 | €55.20 | €55.80 | €55.20 | €55.80 | 267 |
| 2026-09-24 | €56.40 | €56.40 | €55.40 | €55.40 | 1,336 |
| 2026-09-23 | €56.60 | €57.00 | €56.20 | €56.40 | 1,073 |
| 2026-09-22 | €56.40 | €56.40 | €56.20 | €56.40 | 415 |
| 2026-09-21 | €57.00 | €57.00 | €56.40 | €56.40 | 1,204 |
| 2026-09-18 | €57.20 | €57.60 | €56.80 | €56.80 | 943 |
| 2026-09-17 | €57.20 | €59.00 | €57.00 | €57.20 | 1,043 |
| 2026-09-16 | €57.60 | €59.20 | €56.40 | €57.00 | 3,479 |
| 2026-09-15 | €59.80 | €59.80 | €57.00 | €57.00 | 816 |
| 2026-09-14 | €61.00 | €61.00 | €59.40 | €59.80 | 5,164 |
| 2026-09-11 | €62.40 | €62.60 | €60.60 | €61.00 | 1,273 |
| 2026-09-10 | €62.60 | €62.60 | €61.20 | €62.40 | 636 |
| 2026-09-09 | €62.20 | €62.80 | €62.20 | €62.20 | 473 |
| 2026-09-08 | €62.40 | €62.60 | €62.20 | €62.20 | 119 |
| 2026-09-07 | €62.40 | €62.40 | €62.20 | €62.20 | 155 |
| 2026-09-04 | €62.60 | €63.00 | €62.40 | €62.40 | 923 |
| 2026-09-03 | €63.40 | €63.40 | €62.40 | €63.40 | 691 |
| 2026-09-02 | €62.80 | €63.40 | €62.40 | €63.40 | 427 |
| 2026-09-01 | €62.80 | €63.40 | €62.40 | €63.40 | 413 |
| 2026-08-31 | €63.00 | €63.40 | €62.60 | €62.60 | 236 |
| 2026-08-28 | €63.40 | €63.40 | €62.60 | €63.00 | 1,667 |
| 2026-08-27 | €63.60 | €63.60 | €63.40 | €63.60 | 751 |
| 2026-08-26 | €64.00 | €64.00 | €63.40 | €63.60 | 407 |
| 2026-08-25 | €63.80 | €64.00 | €63.80 | €63.80 | 393 |
| 2026-08-24 | €64.60 | €65.40 | €63.60 | €63.80 | 815 |
| 2026-08-21 | €64.00 | €64.20 | €63.80 | €63.80 | 152 |
| 2026-08-20 | €64.40 | €65.00 | €64.40 | €64.40 | 803 |
| 2026-08-19 | €63.40 | €64.60 | €63.40 | €64.60 | 1,013 |
| 2026-08-18 | €64.60 | €64.60 | €63.80 | €63.80 | 222 |
| 2026-08-17 | €63.80 | €64.60 | €63.80 | €64.60 | 1,561 |
| 2026-08-14 | €64.00 | €64.00 | €63.40 | €63.40 | 1,268 |
| 2026-08-13 | €64.40 | €64.60 | €63.80 | €64.00 | 1,244 |
| 2026-08-12 | €66.40 | €66.40 | €65.80 | €66.20 | 509 |
| 2026-08-11 | €66.60 | €66.80 | €66.00 | €66.40 | 701 |
| 2026-08-10 | €67.60 | €67.60 | €66.60 | €66.60 | 964 |
| 2026-08-07 | €66.40 | €67.40 | €66.40 | €67.40 | 1,713 |
| 2026-08-06 | €63.00 | €63.60 | €63.00 | €63.60 | 195 |
| 2026-08-05 | €62.60 | €63.20 | €62.60 | €63.20 | 395 |
| 2026-08-04 | €62.60 | €63.20 | €62.60 | €62.60 | 521 |
| 2026-08-03 | €63.20 | €63.40 | €62.60 | €62.60 | 467 |
| 2026-07-31 | €63.60 | €63.60 | €63.00 | €63.40 | 365 |
| 2026-07-30 | €63.20 | €63.60 | €63.20 | €63.60 | 524 |
| 2026-07-29 | €63.20 | €63.40 | €63.20 | €63.20 | 309 |
| 2026-07-28 | €63.60 | €63.60 | €63.20 | €63.40 | 457 |
| 2026-07-27 | €63.20 | €64.20 | €63.20 | €63.60 | 722 |
| 2026-07-24 | €63.60 | €63.60 | €63.20 | €63.20 | 476 |
| 2026-07-23 | €63.80 | €64.20 | €63.60 | €63.60 | 233 |
| 2026-07-22 | €63.80 | €64.00 | €63.60 | €63.60 | 112 |
| 2026-07-21 | €64.00 | €64.20 | €63.40 | €63.80 | 621 |
| 2026-07-20 | €63.60 | €64.00 | €63.60 | €63.60 | 408 |
| 2026-07-17 | €63.40 | €63.80 | €63.40 | €63.80 | 287 |
| 2026-07-16 | €64.20 | €64.20 | €63.40 | €63.40 | 631 |
| 2026-07-15 | €63.80 | €64.20 | €63.60 | €64.20 | 591 |
| 2026-07-14 | €65.00 | €65.40 | €63.80 | €63.80 | 1,550 |
| 2026-07-13 | €65.40 | €65.40 | €64.80 | €65.20 | 189 |
| 2026-07-10 | €66.20 | €66.20 | €65.40 | €65.40 | 706 |
| 2026-07-09 | €66.00 | €66.20 | €66.00 | €66.20 | 115 |
| 2026-07-08 | €66.00 | €66.20 | €66.00 | €66.20 | 268 |
| 2026-07-07 | €66.00 | €66.20 | €66.00 | €66.20 | 648 |
| 2026-07-06 | €66.20 | €66.20 | €65.80 | €66.00 | 1,697 |
| 2026-07-03 | €65.60 | €66.00 | €65.00 | €66.00 | 1,083 |
| 2026-07-02 | €65.80 | €66.00 | €65.40 | €66.00 | 498 |
| 2026-07-01 | €66.20 | €66.60 | €65.80 | €66.00 | 509 |
| 2026-06-30 | €66.40 | €66.60 | €66.40 | €66.60 | 396 |
| 2026-06-29 | €66.80 | €66.80 | €66.40 | €66.60 | 1,062 |
| 2026-06-26 | €66.80 | €67.20 | €66.60 | €66.60 | 1,012 |
| 2026-06-25 | €68.80 | €69.00 | €66.60 | €66.60 | 945 |
| 2026-06-24 | €66.00 | €69.00 | €65.80 | €69.00 | 1,159 |
| 2026-06-23 | €69.20 | €69.20 | €66.20 | €66.20 | 1,752 |
| 2026-06-22 | €69.20 | €69.40 | €69.20 | €69.20 | 1,221 |
| 2026-06-19 | €69.60 | €69.80 | €69.40 | €69.80 | 490 |
| 2026-06-18 | €70.00 | €70.00 | €69.40 | €69.80 | 482 |
| 2026-06-17 | €70.20 | €70.20 | €70.00 | €70.20 | 550 |
| 2026-06-16 | €70.00 | €70.20 | €69.80 | €70.20 | 673 |
| 2026-06-15 | €70.00 | €70.40 | €69.80 | €70.20 | 2,007 |
| 2026-06-12 | €72.00 | €72.00 | €71.00 | €71.40 | 565 |
| 2026-06-11 | €70.40 | €72.00 | €70.20 | €72.00 | 484 |
| 2026-06-10 | €69.80 | €70.20 | €69.40 | €70.20 | 865 |
| 2026-06-09 | €71.00 | €71.00 | €69.60 | €69.60 | 821 |
| 2026-06-08 | €70.40 | €71.00 | €70.40 | €71.00 | 758 |
| 2026-06-05 | €74.20 | €74.40 | €70.80 | €70.80 | 3,098 |
| 2026-06-04 | €73.60 | €74.20 | €73.60 | €74.20 | 1,730 |
| 2026-06-03 | €72.80 | €74.00 | €72.80 | €73.60 | 2,162 |
| 2026-06-02 | €70.20 | €73.80 | €70.20 | €73.80 | 6,104 |
| 2026-06-01 | €72.20 | €72.20 | €70.60 | €70.60 | 689 |
| 2026-05-29 | €70.80 | €72.40 | €70.60 | €72.20 | 3,535 |
| 2026-05-28 | €70.60 | €71.40 | €70.20 | €71.00 | 1,224 |
| 2026-05-27 | €72.60 | €73.00 | €71.60 | €72.00 | 1,993 |
| 2026-05-26 | €73.00 | €73.00 | €72.00 | €72.80 | 1,848 |
| 2026-05-25 | €71.00 | €73.00 | €71.00 | €73.00 | 4,245 |
| 2026-05-22 | €69.00 | €70.20 | €68.00 | €70.20 | 8,982 |
| 2026-05-21 | €64.00 | €69.60 | €64.00 | €69.00 | 5,257 |
| 2026-05-20 | €63.00 | €63.00 | €62.40 | €62.60 | 286 |
| 2026-05-19 | €63.60 | €63.60 | €62.60 | €62.60 | 216 |
| 2026-05-18 | €62.80 | €63.60 | €61.60 | €63.60 | 1,496 |
| 2026-05-15 | €62.60 | €63.00 | €62.60 | €63.00 | 641 |
| 2026-05-14 | €63.20 | €63.40 | €63.00 | €63.40 | 563 |
| 2026-05-13 | €63.40 | €64.00 | €62.80 | €63.00 | 1,686 |
| 2026-05-12 | €64.00 | €64.00 | €63.20 | €63.20 | 578 |
| 2026-05-11 | €64.60 | €64.60 | €64.00 | €64.00 | 911 |
| 2026-05-08 | €65.20 | €65.20 | €64.40 | €65.00 | 1,339 |
| 2026-05-07 | €65.40 | €65.40 | €65.20 | €65.40 | 248 |
| 2026-05-06 | €65.80 | €65.80 | €65.40 | €65.40 | 535 |
| 2026-05-05 | €65.80 | €66.00 | €65.40 | €66.00 | 2,431 |
| 2026-05-04 | €65.80 | €67.60 | €65.80 | €65.80 | 1,146 |
| 2026-04-30 | €65.00 | €66.40 | €64.60 | €66.40 | 3,190 |
| 2026-04-29 | €66.20 | €66.60 | €64.60 | €65.60 | 5,456 |
| 2026-04-28 | €66.60 | €67.60 | €66.20 | €67.00 | 3,655 |
| 2026-04-27 | €69.00 | €69.80 | €66.60 | €67.20 | 5,544 |
| 2026-04-24 | €66.60 | €69.80 | €62.80 | €69.80 | 6,340 |
| 2026-04-23 | €64.40 | €67.00 | €63.00 | €67.00 | 5,291 |
| 2026-04-22 | €62.40 | €64.40 | €61.80 | €64.40 | 4,051 |
| 2026-04-21 | €62.00 | €62.40 | €61.60 | €62.40 | 5,068 |
| 2026-04-20 | €60.00 | €61.80 | €60.00 | €61.80 | 5,879 |
| 2026-04-17 | €57.80 | €60.00 | €57.80 | €60.00 | 2,630 |
| 2026-04-16 | €58.20 | €58.40 | €57.80 | €58.00 | 9,741 |
| 2026-04-15 | €58.40 | €58.40 | €57.80 | €58.00 | 1,113 |
| 2026-04-14 | €58.80 | €59.00 | €57.80 | €58.00 | 2,413 |
| 2026-04-13 | €60.20 | €60.20 | €58.60 | €58.80 | 951 |
| 2026-04-10 | €59.80 | €60.80 | €59.20 | €60.00 | 910 |
| 2026-04-09 | €60.40 | €61.00 | €59.80 | €59.80 | 2,024 |
| 2026-04-08 | €60.00 | €60.60 | €60.00 | €60.40 | 867 |
| 2026-04-07 | €59.40 | €60.20 | €59.20 | €59.40 | 3,773 |
| 2026-04-02 | €59.80 | €60.00 | €59.60 | €59.60 | 169 |
| 2026-04-01 | €60.40 | €60.40 | €59.80 | €60.00 | 494 |
| 2026-03-31 | €60.00 | €60.40 | €60.00 | €60.40 | 912 |
| 2026-03-30 | €59.40 | €59.80 | €58.80 | €59.80 | 318 |
| 2026-03-27 | €60.00 | €60.00 | €58.20 | €59.20 | 870 |
| 2026-03-26 | €60.00 | €60.00 | €58.80 | €59.80 | 934 |
| 2026-03-25 | €59.00 | €60.40 | €58.80 | €60.00 | 347 |
| 2026-03-24 | €59.80 | €60.00 | €58.00 | €58.80 | 560 |
| 2026-03-23 | €60.80 | €60.80 | €59.60 | €59.80 | 2,087 |
| 2026-03-20 | €58.80 | €60.80 | €58.80 | €60.80 | 1,114 |
| 2026-03-19 | €59.40 | €59.60 | €59.20 | €59.60 | 363 |
| 2026-03-18 | €59.20 | €60.00 | €59.00 | €60.00 | 577 |
| 2026-03-17 | €58.20 | €58.60 | €58.00 | €58.60 | 639 |
| 2026-03-16 | €58.40 | €58.60 | €58.00 | €58.20 | 1,973 |
| 2026-03-13 | €58.60 | €58.80 | €58.20 | €58.40 | 861 |
| 2026-03-12 | €58.80 | €58.80 | €58.40 | €58.60 | 620 |
| 2026-03-11 | €59.20 | €59.20 | €58.80 | €58.80 | 594 |
| 2026-03-10 | €59.40 | €59.40 | €58.80 | €59.20 | 311 |
| 2026-03-09 | €60.00 | €60.00 | €59.00 | €59.00 | 746 |
| 2026-03-06 | €59.60 | €61.40 | €59.00 | €61.40 | 3,692 |
| 2026-03-05 | €59.20 | €59.60 | €59.00 | €59.00 | 305 |
| 2026-03-04 | €60.00 | €60.00 | €58.60 | €59.20 | 727 |
| 2026-03-03 | €61.80 | €61.80 | €60.80 | €60.80 | 358 |
| 2026-03-02 | €60.80 | €61.80 | €60.60 | €61.80 | 621 |
| 2026-02-27 | €61.40 | €61.60 | €61.00 | €61.60 | 522 |
| 2026-02-26 | €61.40 | €61.40 | €60.80 | €61.40 | 298 |
| 2026-02-25 | €60.20 | €61.40 | €59.80 | €61.40 | 1,203 |
| 2026-02-24 | €59.60 | €60.00 | €59.40 | €60.00 | 1,672 |
| 2026-02-23 | €59.60 | €59.60 | €59.40 | €59.60 | 1,144 |
| 2026-02-20 | €59.20 | €59.60 | €59.20 | €59.60 | 521 |
| 2026-02-19 | €59.40 | €59.60 | €59.20 | €59.40 | 252 |
| 2026-02-18 | €59.60 | €59.60 | €59.20 | €59.40 | 384 |
| 2026-02-17 | €59.40 | €59.60 | €59.40 | €59.60 | 162 |
| 2026-02-16 | €59.00 | €59.80 | €59.00 | €59.60 | 736 |
| 2026-02-13 | €59.60 | €59.60 | €59.20 | €59.20 | 146 |
| 2026-02-12 | €59.40 | €59.80 | €58.60 | €59.60 | 2,003 |
| 2026-02-11 | €61.60 | €61.60 | €59.00 | €59.40 | 1,862 |
| 2026-02-10 | €61.40 | €61.60 | €61.00 | €61.00 | 585 |
| 2026-02-09 | €61.60 | €61.60 | €61.20 | €61.60 | 583 |
| 2026-02-06 | €60.40 | €61.40 | €60.20 | €61.40 | 840 |
| 2026-02-05 | €60.20 | €60.60 | €60.20 | €60.40 | 281 |
| 2026-02-04 | €60.20 | €60.40 | €60.20 | €60.20 | 160 |
| 2026-02-03 | €60.00 | €60.20 | €60.00 | €60.20 | 67 |
| 2026-02-02 | €59.60 | €60.00 | €59.60 | €60.00 | 334 |
| 2026-01-30 | €60.00 | €60.00 | €59.80 | €59.80 | 995 |
| 2026-01-29 | €60.00 | €60.00 | €59.80 | €60.00 | 257 |
| 2026-01-28 | €60.00 | €60.00 | €59.80 | €59.80 | 308 |
| 2026-01-27 | €59.40 | €60.40 | €59.20 | €60.00 | 449 |
| 2026-01-26 | €58.80 | €60.00 | €58.80 | €59.20 | 1,677 |
| 2026-01-23 | €59.80 | €59.80 | €59.00 | €59.00 | 494 |
| 2026-01-22 | €60.20 | €60.20 | €59.80 | €59.80 | 272 |
| 2026-01-21 | €61.80 | €61.80 | €60.00 | €60.00 | 1,031 |
| 2026-01-20 | €62.00 | €62.00 | €61.60 | €61.80 | 322 |
| 2026-01-19 | €60.60 | €62.00 | €60.40 | €62.00 | 1,389 |
| 2026-01-16 | €59.80 | €60.60 | €59.60 | €60.60 | 234 |
| 2026-01-15 | €59.40 | €59.80 | €59.40 | €59.80 | 362 |
| 2026-01-14 | €60.00 | €61.00 | €59.40 | €59.40 | 1,117 |
| 2026-01-13 | €60.00 | €60.00 | €59.60 | €59.80 | 231 |
| 2026-01-12 | €59.20 | €60.00 | €59.20 | €59.40 | 672 |
| 2026-01-09 | €59.60 | €60.00 | €59.20 | €59.20 | 636 |
| 2026-01-08 | €58.60 | €59.40 | €58.60 | €59.40 | 351 |
| 2026-01-07 | €61.20 | €61.40 | €58.40 | €58.60 | 2,939 |
| 2026-01-06 | €62.20 | €62.20 | €61.40 | €61.40 | 882 |
| 2026-01-05 | €62.00 | €62.40 | €61.80 | €62.00 | 966 |
| 2026-01-02 | €62.60 | €62.60 | €62.00 | €62.00 | 654 |
| 2025-12-31 | €61.00 | €62.40 | €61.00 | €62.40 | 2,822 |
| 2025-12-30 | €60.20 | €61.40 | €60.20 | €61.00 | 1,000 |
| 2025-12-29 | €58.80 | €60.60 | €58.80 | €60.00 | 1,279 |
| 2025-12-24 | €58.80 | €59.00 | €58.80 | €58.80 | 251 |
| 2025-12-23 | €60.20 | €60.40 | €58.60 | €58.60 | 1,208 |
| 2025-12-22 | €60.20 | €61.00 | €60.20 | €60.20 | 1,454 |
| 2025-12-19 | €59.00 | €60.60 | €59.00 | €60.60 | 815 |
| 2025-12-18 | €58.60 | €59.00 | €58.60 | €59.00 | 1,216 |
| 2025-12-17 | €59.00 | €59.00 | €58.40 | €58.60 | 410 |
| 2025-12-16 | €58.40 | €59.00 | €58.40 | €59.00 | 159 |
| 2025-12-15 | €58.60 | €58.60 | €58.20 | €58.20 | 2,556 |
| 2025-12-12 | €57.60 | €59.00 | €57.60 | €59.00 | 1,142 |
| 2025-12-11 | €57.80 | €57.80 | €57.60 | €57.60 | 76 |
| 2025-12-10 | €57.40 | €57.60 | €57.20 | €57.60 | 437 |
| 2025-12-09 | €57.60 | €57.60 | €57.40 | €57.60 | 25,296 |
| 2025-12-08 | €57.80 | €57.80 | €57.60 | €57.80 | 475 |
| 2025-12-05 | €57.20 | €58.00 | €57.20 | €58.00 | 1,378 |
| 2025-12-04 | €57.20 | €57.60 | €57.20 | €57.40 | 1,195 |
| 2025-12-03 | €57.40 | €57.60 | €57.00 | €57.00 | 705 |
| 2025-12-02 | €58.00 | €58.00 | €57.20 | €57.40 | 2,719 |
| 2025-12-01 | €58.20 | €58.20 | €57.80 | €57.80 | 346 |
| 2025-11-28 | €58.40 | €58.40 | €58.00 | €58.20 | 797 |
| 2025-11-27 | €58.20 | €58.20 | €58.00 | €58.20 | 519 |
| 2025-11-26 | €57.00 | €58.60 | €57.00 | €58.20 | 2,673 |
| 2025-11-25 | €57.80 | €57.80 | €56.80 | €57.00 | 2,057 |
| 2025-11-24 | €58.20 | €58.20 | €57.80 | €58.00 | 1,073 |
| 2025-11-21 | €58.40 | €58.40 | €58.00 | €58.00 | 491 |
| 2025-11-20 | €59.00 | €59.20 | €58.20 | €58.40 | 1,127 |
| 2025-11-19 | €59.20 | €59.80 | €59.00 | €59.00 | 605 |
| 2025-11-18 | €59.60 | €59.60 | €59.20 | €59.20 | 310 |
| 2025-11-17 | €60.00 | €60.00 | €59.00 | €59.60 | 2,722 |
| 2025-11-14 | €60.40 | €60.40 | €59.60 | €60.00 | 465 |
| 2025-11-13 | €59.40 | €60.40 | €59.40 | €60.40 | 1,009 |
| 2025-11-12 | €59.60 | €59.60 | €59.20 | €59.20 | 743 |
| 2025-11-11 | €59.80 | €59.80 | €59.40 | €59.40 | 290 |
| 2025-11-10 | €59.60 | €60.00 | €59.60 | €59.80 | 295 |
| 2025-11-07 | €59.80 | €60.00 | €59.60 | €59.60 | 1,693 |
| 2025-11-06 | €59.80 | €60.00 | €59.60 | €59.80 | 1,248 |
| 2025-11-05 | €60.60 | €60.60 | €59.60 | €59.60 | 13,676 |
| 2025-11-04 | €61.80 | €61.80 | €60.20 | €60.60 | 2,322 |
| 2025-11-03 | €62.40 | €62.40 | €61.60 | €61.80 | 1,306 |
| 2025-10-31 | €62.40 | €62.40 | €62.00 | €62.40 | 887 |
| 2025-10-30 | €62.20 | €62.40 | €61.60 | €62.20 | 1,499 |
| 2025-10-29 | €62.20 | €62.40 | €62.20 | €62.40 | 363 |
| 2025-10-28 | €62.20 | €62.20 | €62.00 | €62.00 | 390 |
| 2025-10-27 | €61.40 | €62.20 | €61.40 | €62.20 | 713 |
| 2025-10-24 | €61.00 | €61.20 | €61.00 | €61.00 | 959 |
| 2025-10-23 | €61.40 | €61.40 | €61.00 | €61.20 | 381 |
| 2025-10-22 | €61.60 | €61.80 | €61.20 | €61.20 | 696 |
| 2025-10-21 | €61.80 | €62.00 | €61.60 | €61.60 | 518 |
| 2025-10-20 | €62.40 | €62.40 | €61.60 | €62.00 | 1,109 |
| 2025-10-17 | €62.20 | €62.40 | €62.20 | €62.20 | 565 |
| 2025-10-16 | €62.40 | €62.40 | €62.00 | €62.20 | 881 |
| 2025-10-15 | €62.40 | €62.60 | €62.00 | €62.40 | 434 |
| 2025-10-14 | €62.00 | €63.00 | €61.80 | €62.60 | 876 |
| 2025-10-13 | €62.40 | €62.40 | €61.80 | €62.00 | 480 |
| 2025-10-10 | €62.40 | €63.00 | €61.60 | €61.60 | 832 |
| 2025-10-09 | €62.60 | €62.60 | €62.20 | €62.20 | 286 |