Oeneo SA (SBT) Price History
Daily open, high, low, close and volume for Oeneo SA (SBT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.74 | €8.96 | €8.74 | €8.96 | 903 |
| 2026-10-08 | €8.74 | €8.78 | €8.72 | €8.74 | 1,444 |
| 2026-10-07 | €8.86 | €8.88 | €8.66 | €8.74 | 47,612 |
| 2026-10-06 | €8.86 | €8.88 | €8.86 | €8.86 | 232 |
| 2026-10-05 | €8.74 | €8.87 | €8.74 | €8.82 | 17,642 |
| 2026-10-02 | €8.60 | €8.76 | €8.60 | €8.74 | 3,699 |
| 2026-10-01 | €8.70 | €8.70 | €8.60 | €8.60 | 1,552 |
| 2026-09-30 | €9.12 | €9.12 | €8.80 | €8.90 | 4,652 |
| 2026-09-29 | €9.10 | €9.20 | €9.04 | €9.14 | 1,011 |
| 2026-09-28 | €9.12 | €9.20 | €9.10 | €9.10 | 504 |
| 2026-09-25 | €9.14 | €9.14 | €9.10 | €9.10 | 845 |
| 2026-09-24 | €9.04 | €9.14 | €9.04 | €9.14 | 1,589 |
| 2026-09-23 | €9.16 | €9.16 | €9.04 | €9.04 | 10,360 |
| 2026-09-22 | €9.20 | €9.28 | €9.16 | €9.16 | 1,184 |
| 2026-09-21 | €9.16 | €9.20 | €9.16 | €9.20 | 918 |
| 2026-09-18 | €9.10 | €9.22 | €9.04 | €9.18 | 32,900 |
| 2026-09-17 | €9.12 | €9.26 | €9.10 | €9.10 | 2,682 |
| 2026-09-16 | €9.08 | €9.16 | €9.06 | €9.10 | 526 |
| 2026-09-15 | €9.10 | €9.10 | €9.08 | €9.08 | 531 |
| 2026-09-14 | €9.10 | €9.12 | €9.10 | €9.10 | 702 |
| 2026-09-11 | €9.22 | €9.24 | €9.12 | €9.12 | 360 |
| 2026-09-10 | €9.26 | €9.28 | €9.14 | €9.24 | 415 |
| 2026-09-09 | €9.38 | €9.38 | €9.26 | €9.26 | 452 |
| 2026-09-08 | €9.16 | €9.38 | €9.10 | €9.38 | 1,172 |
| 2026-09-07 | €9.06 | €9.18 | €9.06 | €9.16 | 1,500 |
| 2026-09-04 | €9.08 | €9.18 | €9.08 | €9.18 | 251 |
| 2026-09-03 | €9.06 | €9.16 | €9.06 | €9.06 | 565 |
| 2026-09-02 | €9.20 | €9.20 | €9.02 | €9.04 | 1,440 |
| 2026-09-01 | €9.24 | €9.24 | €9.20 | €9.20 | 406 |
| 2026-08-31 | €9.20 | €9.22 | €9.18 | €9.22 | 1,491 |
| 2026-08-28 | €9.22 | €9.22 | €9.20 | €9.20 | 234 |
| 2026-08-27 | €9.24 | €9.24 | €9.22 | €9.22 | 222 |
| 2026-08-26 | €9.26 | €9.28 | €9.24 | €9.24 | 163 |
| 2026-08-25 | €9.44 | €9.44 | €9.26 | €9.26 | 548 |
| 2026-08-24 | €9.48 | €9.48 | €9.44 | €9.44 | 194 |
| 2026-08-21 | €9.40 | €9.48 | €9.40 | €9.48 | 1,016 |
| 2026-08-20 | €9.36 | €9.42 | €9.36 | €9.38 | 1,066 |
| 2026-08-19 | €9.20 | €9.32 | €9.20 | €9.32 | 1,520 |
| 2026-08-18 | €9.22 | €9.24 | €9.18 | €9.18 | 244 |
| 2026-08-17 | €9.22 | €9.22 | €9.22 | €9.22 | 251 |
| 2026-08-14 | €9.10 | €9.26 | €9.02 | €9.26 | 3,400 |
| 2026-08-13 | €9.10 | €9.10 | €9.10 | €9.10 | 79 |
| 2026-08-12 | €9.10 | €9.10 | €9.08 | €9.10 | 75 |
| 2026-08-11 | €9.02 | €9.10 | €9.02 | €9.08 | 314 |
| 2026-08-10 | €9.00 | €9.02 | €9.00 | €9.00 | 366 |
| 2026-08-07 | €9.22 | €9.22 | €9.20 | €9.22 | 114 |
| 2026-08-06 | €9.20 | €9.22 | €9.18 | €9.22 | 52 |
| 2026-08-05 | €9.12 | €9.24 | €9.10 | €9.20 | 588 |
| 2026-08-04 | €9.12 | €9.14 | €9.12 | €9.12 | 306 |
| 2026-08-03 | €9.14 | €9.16 | €9.12 | €9.12 | 425 |
| 2026-07-31 | €9.24 | €9.24 | €8.88 | €9.16 | 12,491 |
| 2026-07-30 | €9.20 | €9.20 | €9.16 | €9.20 | 493 |
| 2026-07-29 | €9.18 | €9.20 | €9.16 | €9.18 | 333 |
| 2026-07-28 | €9.04 | €9.18 | €9.00 | €9.18 | 5,730 |
| 2026-07-27 | €8.92 | €9.00 | €8.92 | €9.00 | 389 |
| 2026-07-24 | €8.92 | €8.92 | €8.90 | €8.90 | 47 |
| 2026-07-23 | €8.94 | €8.94 | €8.92 | €8.92 | 114 |
| 2026-07-22 | €8.98 | €8.98 | €8.80 | €8.94 | 1,168 |
| 2026-07-21 | €8.96 | €8.98 | €8.96 | €8.96 | 575 |
| 2026-07-20 | €9.04 | €9.06 | €8.96 | €8.96 | 1,152 |
| 2026-07-17 | €9.10 | €9.10 | €9.04 | €9.04 | 31 |
| 2026-07-16 | €9.12 | €9.12 | €9.08 | €9.08 | 33 |
| 2026-07-15 | €9.22 | €9.22 | €9.10 | €9.10 | 181 |
| 2026-07-14 | €9.14 | €9.22 | €9.14 | €9.22 | 1,185 |
| 2026-07-13 | €9.14 | €9.16 | €9.14 | €9.14 | 34 |
| 2026-07-10 | €9.22 | €9.24 | €9.14 | €9.14 | 463 |
| 2026-07-09 | €9.00 | €9.22 | €9.00 | €9.22 | 3,602 |
| 2026-07-08 | €9.02 | €9.02 | €9.00 | €9.00 | 15,192 |
| 2026-07-07 | €9.00 | €9.00 | €8.82 | €9.00 | 3,114 |
| 2026-07-06 | €9.06 | €9.06 | €9.00 | €9.00 | 2,053 |
| 2026-07-03 | €9.00 | €9.08 | €9.00 | €9.04 | 252 |
| 2026-07-02 | €9.14 | €9.14 | €8.96 | €8.96 | 354 |
| 2026-07-01 | €9.12 | €9.14 | €9.12 | €9.14 | 6,339 |
| 2026-06-30 | €9.10 | €9.12 | €9.00 | €9.12 | 811 |
| 2026-06-29 | €9.18 | €9.20 | €9.10 | €9.10 | 532 |
| 2026-06-26 | €9.16 | €9.18 | €9.14 | €9.18 | 84 |
| 2026-06-25 | €9.10 | €9.24 | €9.10 | €9.14 | 1,247 |
| 2026-06-24 | €9.20 | €9.20 | €9.04 | €9.12 | 2,320 |
| 2026-06-23 | €9.14 | €9.14 | €9.04 | €9.10 | 1,912 |
| 2026-06-22 | €9.12 | €9.14 | €9.12 | €9.14 | 336 |
| 2026-06-19 | €9.10 | €9.10 | €9.06 | €9.06 | 444 |
| 2026-06-18 | €9.12 | €9.12 | €9.10 | €9.10 | 2 |
| 2026-06-17 | €9.20 | €9.20 | €9.06 | €9.14 | 353 |
| 2026-06-16 | €9.14 | €9.18 | €9.06 | €9.18 | 1,158 |
| 2026-06-15 | €8.94 | €9.18 | €8.78 | €9.18 | 2,867 |
| 2026-06-12 | €8.44 | €9.14 | €8.44 | €9.12 | 26,591 |
| 2026-06-11 | €8.98 | €9.00 | €8.26 | €8.26 | 5,052 |
| 2026-06-10 | €9.00 | €9.00 | €8.96 | €8.96 | 142 |
| 2026-06-09 | €9.06 | €9.10 | €8.94 | €8.96 | 2,171 |
| 2026-06-08 | €9.06 | €9.06 | €9.00 | €9.06 | 235 |
| 2026-06-05 | €9.00 | €9.06 | €9.00 | €9.06 | 533 |
| 2026-06-04 | €9.00 | €9.04 | €8.96 | €8.96 | 1,735 |
| 2026-06-03 | €8.96 | €8.96 | €8.84 | €8.84 | 310 |
| 2026-06-02 | €8.96 | €8.96 | €8.96 | €8.96 | 31 |
| 2026-06-01 | €8.94 | €9.00 | €8.84 | €8.90 | 11,198 |
| 2026-05-29 | €9.00 | €9.00 | €9.00 | €9.00 | 15 |
| 2026-05-28 | €8.82 | €9.04 | €8.82 | €9.00 | 58,216 |
| 2026-05-27 | €8.80 | €8.84 | €8.80 | €8.84 | 30,842 |
| 2026-05-26 | €8.78 | €8.78 | €8.76 | €8.76 | 10,120 |
| 2026-05-25 | €8.78 | €8.80 | €8.74 | €8.76 | 14,633 |
| 2026-05-22 | €8.78 | €8.80 | €8.78 | €8.78 | 121 |
| 2026-05-21 | €8.78 | €8.80 | €8.78 | €8.78 | 597 |
| 2026-05-20 | €8.82 | €8.82 | €8.78 | €8.78 | 120 |
| 2026-05-19 | €8.90 | €8.90 | €8.78 | €8.80 | 1,056 |
| 2026-05-18 | €8.90 | €8.90 | €8.84 | €8.84 | 181 |
| 2026-05-15 | €8.90 | €8.90 | €8.84 | €8.84 | 155 |
| 2026-05-14 | €8.86 | €8.86 | €8.82 | €8.84 | 412 |
| 2026-05-13 | €8.84 | €8.90 | €8.82 | €8.86 | 240 |
| 2026-05-12 | €8.82 | €8.98 | €8.82 | €8.86 | 734 |
| 2026-05-11 | €9.08 | €9.08 | €9.00 | €9.00 | 375 |
| 2026-05-08 | €9.00 | €9.08 | €9.00 | €9.08 | 2,069 |
| 2026-05-07 | €9.06 | €9.06 | €8.90 | €8.98 | 281 |
| 2026-05-06 | €9.08 | €9.20 | €8.90 | €8.90 | 646 |
| 2026-05-05 | €9.06 | €9.08 | €8.98 | €8.98 | 673 |
| 2026-05-04 | €8.90 | €9.08 | €8.90 | €9.08 | 27,752 |
| 2026-04-30 | €9.10 | €9.10 | €8.88 | €9.08 | 40,320 |
| 2026-04-29 | €9.26 | €9.26 | €8.94 | €9.02 | 1,448 |
| 2026-04-28 | €9.28 | €9.28 | €9.24 | €9.24 | 74 |
| 2026-04-27 | €9.30 | €9.32 | €9.26 | €9.26 | 810 |
| 2026-04-24 | €9.20 | €9.28 | €9.18 | €9.24 | 398 |
| 2026-04-23 | €9.30 | €9.34 | €9.14 | €9.20 | 239 |
| 2026-04-22 | €9.38 | €9.40 | €9.28 | €9.28 | 362 |
| 2026-04-21 | €9.42 | €9.46 | €9.40 | €9.40 | 5,407 |
| 2026-04-20 | €9.40 | €9.46 | €9.40 | €9.42 | 2,525 |
| 2026-04-17 | €9.42 | €9.46 | €9.40 | €9.42 | 2,042 |
| 2026-04-16 | €9.40 | €9.46 | €9.40 | €9.40 | 82 |
| 2026-04-15 | €9.42 | €9.46 | €9.42 | €9.46 | 1,470 |
| 2026-04-14 | €9.40 | €9.48 | €9.40 | €9.40 | 216 |
| 2026-04-13 | €9.44 | €9.46 | €9.40 | €9.44 | 5,539 |
| 2026-04-10 | €9.42 | €9.42 | €9.40 | €9.40 | 2,222 |
| 2026-04-09 | €9.42 | €9.42 | €9.40 | €9.40 | 1,360 |
| 2026-04-08 | €9.42 | €9.42 | €9.38 | €9.38 | 5,273 |
| 2026-04-07 | €9.40 | €9.42 | €9.18 | €9.40 | 44,709 |
| 2026-04-02 | €9.40 | €9.40 | €9.38 | €9.40 | 119 |
| 2026-04-01 | €9.26 | €9.40 | €9.26 | €9.38 | 453 |
| 2026-03-31 | €9.38 | €9.40 | €9.20 | €9.24 | 17,473 |
| 2026-03-30 | €9.38 | €9.40 | €9.38 | €9.38 | 1,248 |
| 2026-03-27 | €9.38 | €9.40 | €9.36 | €9.38 | 423 |
| 2026-03-26 | €9.40 | €9.40 | €9.28 | €9.38 | 588 |
| 2026-03-25 | €9.40 | €9.40 | €9.28 | €9.28 | 786 |
| 2026-03-24 | €9.24 | €9.42 | €9.24 | €9.40 | 2,516 |
| 2026-03-23 | €9.24 | €9.26 | €9.24 | €9.24 | 5,010 |
| 2026-03-20 | €9.24 | €9.26 | €9.24 | €9.24 | 3,525 |
| 2026-03-19 | €9.24 | €9.26 | €9.24 | €9.24 | 1,969 |
| 2026-03-18 | €9.24 | €9.26 | €9.24 | €9.24 | 1,956 |
| 2026-03-17 | €9.26 | €9.26 | €9.24 | €9.24 | 1,692,064 |
| 2026-03-16 | €9.24 | €9.26 | €9.24 | €9.24 | 1,047 |
| 2026-03-13 | €9.26 | €9.26 | €9.24 | €9.24 | 1,226 |
| 2026-03-12 | €9.24 | €9.26 | €9.24 | €9.24 | 4,486 |
| 2026-03-11 | €9.24 | €9.26 | €9.24 | €9.24 | 597 |
| 2026-03-10 | €9.26 | €9.26 | €9.24 | €9.24 | 280 |
| 2026-03-09 | €9.24 | €9.26 | €9.24 | €9.24 | 361 |
| 2026-03-06 | €9.24 | €9.26 | €9.18 | €9.24 | 6,684 |
| 2026-03-05 | €9.26 | €9.26 | €9.24 | €9.24 | 319 |
| 2026-03-04 | €9.30 | €9.30 | €9.26 | €9.26 | 1,408 |
| 2026-03-03 | €9.24 | €9.26 | €9.22 | €9.24 | 150,534 |
| 2026-03-02 | €9.24 | €9.26 | €9.24 | €9.24 | 4,096 |
| 2026-02-27 | €9.24 | €9.26 | €9.06 | €9.24 | 2,184 |
| 2026-02-26 | €9.18 | €9.26 | €9.18 | €9.24 | 2,175 |
| 2026-02-25 | €9.20 | €9.20 | €9.14 | €9.14 | 721 |
| 2026-02-24 | €9.20 | €9.20 | €9.18 | €9.18 | 1,060 |
| 2026-02-23 | €9.24 | €9.24 | €9.18 | €9.18 | 1,127 |
| 2026-02-20 | €9.24 | €9.24 | €9.24 | €9.24 | 455 |
| 2026-02-19 | €9.24 | €9.24 | €9.24 | €9.24 | 2,035 |
| 2026-02-18 | €9.18 | €9.26 | €9.18 | €9.24 | 363 |
| 2026-02-17 | €9.04 | €9.22 | €9.02 | €9.18 | 18,665 |
| 2026-02-16 | €9.10 | €9.10 | €8.84 | €8.88 | 1,558 |
| 2026-02-13 | €9.16 | €9.16 | €8.90 | €8.90 | 31,116 |
| 2026-02-12 | €9.26 | €9.26 | €9.16 | €9.16 | 9,025 |
| 2026-02-11 | €9.26 | €9.26 | €9.24 | €9.24 | 13,036 |
| 2026-02-10 | €9.24 | €9.26 | €9.24 | €9.24 | 11,645 |
| 2026-02-09 | €9.24 | €9.26 | €9.24 | €9.24 | 400 |
| 2026-02-06 | €9.24 | €9.26 | €9.24 | €9.24 | 1,019 |
| 2026-02-05 | €9.24 | €9.26 | €9.22 | €9.24 | 36,087 |
| 2026-02-04 | €9.26 | €9.26 | €9.24 | €9.24 | 5,545 |
| 2026-02-03 | €9.24 | €9.26 | €9.24 | €9.26 | 595 |
| 2026-02-02 | €9.24 | €9.26 | €9.24 | €9.24 | 902 |
| 2026-01-30 | €9.24 | €9.26 | €9.24 | €9.24 | 16,870 |
| 2026-01-29 | €9.20 | €9.24 | €9.20 | €9.24 | 9,111 |
| 2026-01-28 | €9.20 | €9.24 | €9.20 | €9.20 | 42,157 |
| 2026-01-27 | €9.12 | €9.14 | €9.04 | €9.14 | 392 |
| 2026-01-26 | €9.24 | €9.24 | €9.12 | €9.12 | 768 |
| 2026-01-23 | €9.24 | €9.24 | €9.24 | €9.24 | 5,280 |
| 2026-01-22 | €9.26 | €9.26 | €9.24 | €9.24 | 3,071 |
| 2026-01-21 | €9.26 | €9.26 | €9.24 | €9.24 | 138 |
| 2026-01-20 | €9.24 | €9.26 | €9.24 | €9.26 | 27,944 |
| 2026-01-19 | €9.24 | €9.26 | €9.22 | €9.24 | 11,557 |
| 2026-01-16 | €9.24 | €9.24 | €9.20 | €9.20 | 1,958 |
| 2026-01-15 | €9.26 | €9.26 | €9.18 | €9.20 | 10,534 |
| 2026-01-14 | €9.24 | €9.26 | €9.24 | €9.24 | 1,793 |
| 2026-01-13 | €9.20 | €9.20 | €9.16 | €9.16 | 601 |
| 2026-01-12 | €9.30 | €9.30 | €9.20 | €9.20 | 6,523 |
| 2026-01-09 | €9.26 | €9.26 | €9.24 | €9.24 | 7,917 |
| 2026-01-08 | €9.24 | €9.26 | €9.24 | €9.24 | 194 |
| 2026-01-07 | €9.26 | €9.26 | €9.24 | €9.24 | 331 |
| 2026-01-06 | €9.26 | €9.26 | €9.24 | €9.24 | 10,656 |
| 2026-01-05 | €9.30 | €9.34 | €9.24 | €9.24 | 1,827 |
| 2026-01-02 | €9.28 | €9.28 | €9.24 | €9.26 | 2,353 |
| 2025-12-31 | €9.26 | €9.28 | €9.26 | €9.26 | 745 |
| 2025-12-30 | €9.22 | €9.26 | €9.22 | €9.24 | 1,361 |
| 2025-12-29 | €9.24 | €9.26 | €9.20 | €9.20 | 361 |
| 2025-12-24 | €9.22 | €9.26 | €9.22 | €9.24 | 398 |
| 2025-12-23 | €8.94 | €9.24 | €8.94 | €9.20 | 9,314 |
| 2025-12-22 | €9.00 | €9.04 | €8.98 | €8.98 | 24,928 |
| 2025-12-19 | €9.00 | €9.02 | €9.00 | €9.00 | 15,487 |
| 2025-12-18 | €9.00 | €9.00 | €8.94 | €8.98 | 222 |
| 2025-12-17 | €9.00 | €9.02 | €9.00 | €9.00 | 5,347 |
| 2025-12-16 | €9.02 | €9.02 | €9.00 | €9.00 | 2,081 |
| 2025-12-15 | €8.98 | €9.02 | €8.98 | €9.00 | 32,900 |
| 2025-12-12 | €8.98 | €9.00 | €8.98 | €8.98 | 193 |
| 2025-12-11 | €9.00 | €9.02 | €8.98 | €8.98 | 1,872 |
| 2025-12-10 | €9.06 | €9.08 | €9.00 | €9.00 | 1,466 |
| 2025-12-09 | €9.10 | €9.12 | €9.00 | €9.04 | 1,294 |
| 2025-12-08 | €9.20 | €9.20 | €9.00 | €9.04 | 1,688 |
| 2025-12-05 | €9.22 | €9.22 | €9.20 | €9.20 | 1,700 |
| 2025-12-04 | €9.40 | €9.40 | €9.20 | €9.20 | 1,675 |
| 2025-12-03 | €9.30 | €9.40 | €9.28 | €9.40 | 2,347 |
| 2025-12-02 | €9.38 | €9.38 | €9.20 | €9.30 | 1,789 |
| 2025-12-01 | €9.30 | €9.40 | €9.20 | €9.40 | 2,681 |
| 2025-11-28 | €9.16 | €9.30 | €9.16 | €9.30 | 2,123 |
| 2025-11-27 | €9.20 | €9.20 | €9.10 | €9.16 | 5,698 |
| 2025-11-26 | €9.06 | €9.08 | €9.00 | €9.04 | 3,157 |
| 2025-11-25 | €8.86 | €9.06 | €8.82 | €9.06 | 2,820 |
| 2025-11-24 | €8.84 | €8.84 | €8.82 | €8.82 | 12 |
| 2025-11-21 | €9.08 | €9.10 | €8.80 | €8.84 | 1,631 |
| 2025-11-20 | €9.10 | €9.12 | €9.10 | €9.12 | 587 |
| 2025-11-19 | €9.10 | €9.10 | €9.10 | €9.10 | 176 |
| 2025-11-18 | €9.24 | €9.24 | €9.08 | €9.10 | 908 |
| 2025-11-17 | €9.24 | €9.24 | €9.24 | €9.24 | 457 |
| 2025-11-14 | €9.24 | €9.24 | €9.16 | €9.22 | 394 |
| 2025-11-13 | €9.24 | €9.24 | €9.24 | €9.24 | 28 |
| 2025-11-12 | €9.24 | €9.24 | €9.24 | €9.24 | 51 |
| 2025-11-11 | €9.24 | €9.24 | €9.24 | €9.24 | 514 |
| 2025-11-10 | €9.24 | €9.24 | €9.24 | €9.24 | 7,317 |
| 2025-11-07 | €9.26 | €9.26 | €9.24 | €9.24 | 285 |
| 2025-11-06 | €9.24 | €9.26 | €9.24 | €9.26 | 302 |
| 2025-11-05 | €9.24 | €9.24 | €9.24 | €9.24 | 1,542 |
| 2025-11-04 | €9.24 | €9.24 | €9.24 | €9.24 | 4,434 |
| 2025-11-03 | €9.26 | €9.26 | €9.24 | €9.24 | 4,386 |
| 2025-10-31 | €9.26 | €9.26 | €9.24 | €9.24 | 1,669 |
| 2025-10-30 | €9.26 | €9.26 | €9.24 | €9.24 | 865 |
| 2025-10-29 | €9.24 | €9.24 | €9.24 | €9.24 | 507 |
| 2025-10-28 | €9.24 | €9.24 | €9.24 | €9.24 | 216 |
| 2025-10-27 | €9.26 | €9.26 | €9.24 | €9.24 | 852 |
| 2025-10-24 | €9.26 | €9.26 | €9.24 | €9.24 | 1,108 |
| 2025-10-23 | €9.26 | €9.26 | €9.24 | €9.26 | 299 |
| 2025-10-22 | €9.20 | €9.26 | €9.20 | €9.26 | 421 |
| 2025-10-21 | €9.26 | €9.26 | €9.00 | €9.24 | 15,668 |
| 2025-10-20 | €9.24 | €9.24 | €9.24 | €9.24 | 3,570 |
| 2025-10-17 | €9.24 | €9.26 | €9.24 | €9.24 | 984 |
| 2025-10-16 | €9.24 | €9.26 | €9.24 | €9.24 | 866 |
| 2025-10-15 | €9.24 | €9.26 | €9.24 | €9.24 | 200 |
| 2025-10-14 | €9.26 | €9.26 | €9.24 | €9.24 | 3,192 |
| 2025-10-13 | €9.24 | €9.26 | €9.24 | €9.24 | 946 |
| 2025-10-10 | €9.24 | €9.26 | €9.24 | €9.24 | 3,246 |
| 2025-10-09 | €9.24 | €9.26 | €9.22 | €9.24 | 3,328 |