Séché Environnement SA (SCHP) Price History
Daily open, high, low, close and volume for Séché Environnement SA (SCHP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €68.30 | €69.60 | €68.10 | €69.60 | 6,178 |
| 2026-10-08 | €68.70 | €69.00 | €67.60 | €68.10 | 6,328 |
| 2026-10-07 | €70.20 | €70.20 | €68.50 | €68.80 | 5,247 |
| 2026-10-06 | €70.00 | €71.30 | €69.80 | €70.00 | 3,302 |
| 2026-10-05 | €69.00 | €70.40 | €68.90 | €69.80 | 4,239 |
| 2026-10-02 | €70.40 | €70.70 | €69.00 | €69.00 | 6,039 |
| 2026-10-01 | €73.50 | €73.50 | €70.00 | €70.50 | 11,379 |
| 2026-09-30 | €74.00 | €74.60 | €73.80 | €74.00 | 2,509 |
| 2026-09-29 | €75.20 | €75.60 | €73.80 | €73.80 | 4,647 |
| 2026-09-28 | €75.60 | €76.70 | €75.00 | €75.00 | 3,279 |
| 2026-09-25 | €75.10 | €76.80 | €75.00 | €75.90 | 5,093 |
| 2026-09-24 | €79.60 | €79.70 | €75.20 | €75.20 | 4,801 |
| 2026-09-23 | €79.50 | €80.70 | €78.60 | €79.10 | 4,422 |
| 2026-09-22 | €80.40 | €81.00 | €78.70 | €79.30 | 5,110 |
| 2026-09-21 | €81.50 | €83.30 | €80.20 | €80.40 | 5,124 |
| 2026-09-18 | €84.90 | €85.30 | €80.90 | €81.50 | 10,480 |
| 2026-09-17 | €85.30 | €86.00 | €83.60 | €84.80 | 5,309 |
| 2026-09-16 | €81.20 | €86.50 | €80.90 | €86.20 | 6,521 |
| 2026-09-15 | €80.70 | €82.00 | €80.70 | €81.00 | 5,297 |
| 2026-09-14 | €79.90 | €81.80 | €79.00 | €80.70 | 8,541 |
| 2026-09-11 | €77.80 | €79.40 | €77.80 | €78.80 | 2,630 |
| 2026-09-10 | €79.40 | €81.40 | €77.10 | €77.30 | 19,660 |
| 2026-09-09 | €78.80 | €80.40 | €78.30 | €79.30 | 3,347 |
| 2026-09-08 | €78.90 | €79.30 | €76.90 | €78.90 | 5,199 |
| 2026-09-07 | €79.40 | €79.40 | €78.60 | €78.80 | 2,309 |
| 2026-09-04 | €80.00 | €80.50 | €79.30 | €79.50 | 1,218 |
| 2026-09-03 | €79.80 | €80.40 | €79.20 | €79.50 | 1,279 |
| 2026-09-02 | €80.10 | €80.50 | €79.80 | €80.00 | 2,444 |
| 2026-09-01 | €78.50 | €81.00 | €78.50 | €80.50 | 3,004 |
| 2026-08-31 | €81.50 | €81.70 | €77.70 | €78.70 | 8,281 |
| 2026-08-28 | €82.50 | €82.60 | €81.30 | €81.50 | 3,506 |
| 2026-08-27 | €82.10 | €83.40 | €81.60 | €82.30 | 3,496 |
| 2026-08-26 | €81.70 | €82.00 | €81.30 | €82.00 | 955 |
| 2026-08-25 | €81.90 | €82.50 | €81.20 | €81.30 | 1,917 |
| 2026-08-24 | €80.10 | €81.90 | €80.00 | €81.70 | 1,731 |
| 2026-08-21 | €80.00 | €80.50 | €79.70 | €80.10 | 1,318 |
| 2026-08-20 | €80.00 | €80.20 | €79.30 | €79.90 | 1,870 |
| 2026-08-19 | €80.20 | €80.90 | €79.90 | €80.10 | 1,867 |
| 2026-08-18 | €80.00 | €80.10 | €78.90 | €80.10 | 1,314 |
| 2026-08-17 | €80.00 | €80.80 | €79.90 | €79.90 | 1,108 |
| 2026-08-14 | €78.90 | €81.20 | €78.90 | €80.00 | 1,743 |
| 2026-08-13 | €79.60 | €81.00 | €78.60 | €78.90 | 3,308 |
| 2026-08-12 | €81.00 | €81.00 | €79.60 | €79.60 | 2,210 |
| 2026-08-11 | €80.70 | €80.90 | €80.40 | €80.60 | 329 |
| 2026-08-10 | €81.00 | €81.40 | €80.30 | €80.30 | 1,793 |
| 2026-08-07 | €81.50 | €81.50 | €79.60 | €80.90 | 3,385 |
| 2026-08-06 | €80.40 | €81.20 | €80.40 | €81.10 | 953 |
| 2026-08-05 | €80.40 | €81.00 | €80.30 | €81.00 | 2,516 |
| 2026-08-04 | €81.20 | €82.20 | €80.10 | €80.40 | 3,646 |
| 2026-08-03 | €81.60 | €81.90 | €80.80 | €80.80 | 1,384 |
| 2026-07-31 | €80.60 | €81.00 | €80.00 | €81.00 | 2,733 |
| 2026-07-30 | €81.50 | €82.00 | €80.00 | €80.20 | 2,917 |
| 2026-07-29 | €81.10 | €81.70 | €80.60 | €81.20 | 1,657 |
| 2026-07-28 | €82.00 | €82.00 | €79.90 | €81.10 | 2,731 |
| 2026-07-27 | €81.80 | €82.00 | €80.60 | €80.60 | 1,731 |
| 2026-07-24 | €81.50 | €82.00 | €80.30 | €81.20 | 3,327 |
| 2026-07-23 | €82.80 | €82.80 | €81.00 | €81.60 | 2,648 |
| 2026-07-22 | €82.00 | €83.50 | €81.50 | €82.90 | 2,130 |
| 2026-07-21 | €82.90 | €82.90 | €81.60 | €82.10 | 3,242 |
| 2026-07-20 | €81.00 | €83.70 | €81.00 | €82.80 | 3,795 |
| 2026-07-17 | €83.20 | €83.20 | €80.50 | €82.40 | 6,740 |
| 2026-07-16 | €82.60 | €84.70 | €82.00 | €83.00 | 7,452 |
| 2026-07-15 | €80.20 | €83.30 | €79.90 | €83.00 | 4,909 |
| 2026-07-14 | €80.00 | €80.80 | €79.85 | €80.40 | 3,327 |
| 2026-07-13 | €78.70 | €80.50 | €78.20 | €79.90 | 6,143 |
| 2026-07-10 | €74.40 | €77.90 | €74.40 | €77.30 | 7,234 |
| 2026-07-09 | €76.80 | €77.80 | €73.40 | €74.10 | 9,112 |
| 2026-07-08 | €77.00 | €77.00 | €75.50 | €76.40 | 5,690 |
| 2026-07-07 | €79.10 | €80.70 | €77.80 | €77.80 | 5,172 |
| 2026-07-06 | €79.80 | €80.80 | €78.90 | €78.90 | 3,163 |
| 2026-07-03 | €77.50 | €80.10 | €77.50 | €79.40 | 3,578 |
| 2026-07-02 | €77.70 | €78.80 | €77.50 | €77.50 | 1,733 |
| 2026-07-01 | €79.80 | €80.20 | €76.80 | €77.90 | 3,742 |
| 2026-06-30 | €80.00 | €80.50 | €79.10 | €79.60 | 4,367 |
| 2026-06-29 | €80.70 | €82.20 | €79.50 | €79.50 | 5,131 |
| 2026-06-26 | €79.10 | €80.80 | €79.00 | €80.70 | 4,622 |
| 2026-06-25 | €80.30 | €80.50 | €78.90 | €78.90 | 3,036 |
| 2026-06-24 | €81.00 | €81.40 | €79.80 | €80.30 | 10,446 |
| 2026-06-23 | €80.50 | €82.00 | €80.30 | €80.80 | 4,033 |
| 2026-06-22 | €81.40 | €81.60 | €80.00 | €80.20 | 9,111 |
| 2026-06-19 | €80.40 | €81.90 | €80.40 | €81.70 | 3,409 |
| 2026-06-18 | €81.00 | €81.20 | €80.00 | €80.20 | 8,571 |
| 2026-06-17 | €83.40 | €83.90 | €81.00 | €81.00 | 11,418 |
| 2026-06-16 | €83.90 | €84.70 | €82.90 | €83.60 | 6,258 |
| 2026-06-15 | €85.20 | €87.00 | €83.30 | €83.70 | 4,841 |
| 2026-06-12 | €83.10 | €85.60 | €83.10 | €84.20 | 4,199 |
| 2026-06-11 | €84.10 | €85.40 | €82.90 | €82.90 | 3,374 |
| 2026-06-10 | €83.80 | €84.40 | €82.70 | €83.90 | 2,258 |
| 2026-06-09 | €82.40 | €84.60 | €82.40 | €84.10 | 4,776 |
| 2026-06-08 | €82.40 | €82.80 | €81.80 | €82.80 | 3,257 |
| 2026-06-05 | €83.30 | €83.70 | €82.00 | €82.20 | 4,834 |
| 2026-06-04 | €81.60 | €84.00 | €81.30 | €83.10 | 4,344 |
| 2026-06-03 | €81.80 | €81.80 | €81.00 | €81.60 | 2,530 |
| 2026-06-02 | €84.40 | €84.80 | €82.00 | €82.00 | 12,222 |
| 2026-06-01 | €83.00 | €84.70 | €82.90 | €84.00 | 2,516 |
| 2026-05-29 | €83.20 | €84.30 | €82.70 | €82.90 | 5,771 |
| 2026-05-28 | €82.10 | €83.40 | €81.80 | €82.80 | 4,081 |
| 2026-05-27 | €82.70 | €83.50 | €82.30 | €82.30 | 2,465 |
| 2026-05-26 | €82.40 | €82.80 | €82.00 | €82.30 | 1,772 |
| 2026-05-25 | €82.40 | €82.80 | €81.70 | €82.50 | 2,763 |
| 2026-05-22 | €82.20 | €83.10 | €82.00 | €82.40 | 2,936 |
| 2026-05-21 | €82.60 | €83.10 | €81.80 | €82.00 | 4,139 |
| 2026-05-20 | €82.70 | €83.60 | €81.50 | €82.60 | 6,468 |
| 2026-05-19 | €82.00 | €83.50 | €82.00 | €82.60 | 4,422 |
| 2026-05-18 | €84.80 | €84.80 | €82.10 | €82.10 | 7,764 |
| 2026-05-15 | €84.90 | €85.70 | €84.80 | €85.00 | 2,903 |
| 2026-05-14 | €84.30 | €85.30 | €84.30 | €84.80 | 3,577 |
| 2026-05-13 | €83.80 | €85.20 | €83.70 | €84.30 | 5,036 |
| 2026-05-12 | €83.40 | €84.60 | €82.80 | €83.60 | 5,473 |
| 2026-05-11 | €84.70 | €85.70 | €82.80 | €83.30 | 5,446 |
| 2026-05-08 | €84.10 | €84.90 | €83.60 | €84.50 | 3,905 |
| 2026-05-07 | €82.80 | €85.20 | €82.80 | €84.30 | 5,771 |
| 2026-05-06 | €83.00 | €85.90 | €82.50 | €82.70 | 7,878 |
| 2026-05-05 | €81.20 | €83.70 | €81.20 | €82.20 | 3,408 |
| 2026-05-04 | €83.60 | €84.50 | €81.00 | €81.10 | 5,726 |
| 2026-04-30 | €81.70 | €83.50 | €81.70 | €83.20 | 3,638 |
| 2026-04-29 | €83.70 | €84.40 | €81.70 | €81.90 | 6,894 |
| 2026-04-28 | €84.20 | €84.20 | €82.70 | €83.50 | 5,094 |
| 2026-04-27 | €84.20 | €84.90 | €82.50 | €84.30 | 6,727 |
| 2026-04-24 | €81.80 | €85.00 | €80.10 | €84.20 | 10,231 |
| 2026-04-23 | €82.50 | €82.50 | €81.30 | €81.80 | 6,350 |
| 2026-04-22 | €83.20 | €83.70 | €82.10 | €82.70 | 4,124 |
| 2026-04-21 | €84.00 | €84.50 | €82.90 | €83.30 | 3,114 |
| 2026-04-20 | €86.90 | €86.90 | €83.10 | €84.20 | 9,219 |
| 2026-04-17 | €90.90 | €91.50 | €88.00 | €88.00 | 6,893 |
| 2026-04-16 | €86.90 | €90.20 | €86.60 | €90.20 | 10,368 |
| 2026-04-15 | €86.20 | €87.00 | €85.40 | €86.20 | 3,818 |
| 2026-04-14 | €85.70 | €87.20 | €85.70 | €86.00 | 5,248 |
| 2026-04-13 | €86.20 | €86.20 | €84.20 | €85.30 | 4,002 |
| 2026-04-10 | €86.00 | €89.70 | €86.00 | €86.80 | 11,033 |
| 2026-04-09 | €83.40 | €85.50 | €83.40 | €85.20 | 6,871 |
| 2026-04-08 | €81.20 | €84.20 | €80.40 | €83.20 | 8,937 |
| 2026-04-07 | €81.70 | €83.10 | €79.60 | €80.60 | 9,759 |
| 2026-04-02 | €80.40 | €81.90 | €79.60 | €81.90 | 6,454 |
| 2026-04-01 | €80.00 | €81.00 | €79.70 | €80.60 | 6,138 |
| 2026-03-31 | €79.00 | €79.90 | €77.20 | €79.90 | 7,915 |
| 2026-03-30 | €77.30 | €79.00 | €77.30 | €79.00 | 9,557 |
| 2026-03-27 | €78.50 | €78.60 | €77.50 | €78.00 | 4,668 |
| 2026-03-26 | €77.50 | €79.20 | €77.50 | €78.30 | 5,963 |
| 2026-03-25 | €78.50 | €78.80 | €77.30 | €77.60 | 5,723 |
| 2026-03-24 | €79.10 | €79.50 | €78.10 | €78.50 | 7,138 |
| 2026-03-23 | €76.20 | €79.40 | €74.60 | €79.00 | 10,244 |
| 2026-03-20 | €77.80 | €77.80 | €75.10 | €76.30 | 7,405 |
| 2026-03-19 | €76.20 | €78.00 | €76.20 | €77.80 | 98,952 |
| 2026-03-18 | €77.70 | €78.10 | €76.10 | €76.80 | 12,842 |
| 2026-03-17 | €75.40 | €78.60 | €74.50 | €77.70 | 10,572 |
| 2026-03-16 | €73.70 | €75.40 | €73.40 | €75.30 | 8,770 |
| 2026-03-13 | €73.50 | €74.30 | €71.90 | €74.20 | 10,348 |
| 2026-03-12 | €73.30 | €74.00 | €71.70 | €74.00 | 9,773 |
| 2026-03-11 | €70.70 | €73.30 | €70.10 | €73.10 | 11,714 |
| 2026-03-10 | €66.20 | €70.90 | €66.20 | €70.90 | 276,571 |
| 2026-03-09 | €64.90 | €66.40 | €64.50 | €66.40 | 13,438 |
| 2026-03-06 | €65.50 | €66.50 | €64.30 | €66.30 | 8,119 |
| 2026-03-05 | €65.30 | €66.10 | €65.10 | €65.20 | 12,514 |
| 2026-03-04 | €64.70 | €65.85 | €64.00 | €65.50 | 5,608 |
| 2026-03-03 | €66.20 | €66.20 | €64.10 | €65.00 | 8,904 |
| 2026-03-02 | €65.80 | €67.30 | €64.20 | €66.60 | 7,116 |
| 2026-02-27 | €66.40 | €67.20 | €65.60 | €67.20 | 6,988 |
| 2026-02-26 | €65.50 | €66.60 | €64.80 | €66.60 | 5,990 |
| 2026-02-25 | €64.60 | €65.30 | €64.30 | €65.30 | 7,547 |
| 2026-02-24 | €63.20 | €64.60 | €63.20 | €64.30 | 5,578 |
| 2026-02-23 | €65.00 | €65.20 | €63.30 | €63.30 | 8,177 |
| 2026-02-20 | €64.70 | €65.80 | €64.60 | €65.30 | 8,771 |
| 2026-02-19 | €64.10 | €64.90 | €63.90 | €64.50 | 7,268 |
| 2026-02-18 | €61.90 | €64.50 | €61.80 | €64.30 | 20,308 |
| 2026-02-17 | €59.20 | €61.10 | €59.20 | €60.60 | 10,303 |
| 2026-02-16 | €58.40 | €60.20 | €57.40 | €59.00 | 18,923 |
| 2026-02-13 | €57.60 | €58.90 | €57.60 | €58.20 | 5,762 |
| 2026-02-12 | €59.70 | €59.80 | €57.20 | €57.50 | 13,777 |
| 2026-02-11 | €60.90 | €61.20 | €59.00 | €59.40 | 9,610 |
| 2026-02-10 | €61.20 | €61.70 | €60.00 | €61.00 | 8,383 |
| 2026-02-09 | €59.60 | €61.20 | €59.60 | €60.80 | 28,656 |
| 2026-02-06 | €57.00 | €58.40 | €55.60 | €58.30 | 19,298 |
| 2026-02-05 | €59.00 | €59.00 | €56.20 | €56.80 | 15,916 |
| 2026-02-04 | €60.20 | €61.50 | €58.20 | €58.20 | 22,543 |
| 2026-02-03 | €64.20 | €65.70 | €59.60 | €60.00 | 32,758 |
| 2026-02-02 | €72.60 | €72.60 | €64.00 | €64.00 | 49,165 |
| 2026-01-30 | €80.90 | €80.90 | €78.40 | €78.50 | 3,180 |
| 2026-01-29 | €80.00 | €81.00 | €79.60 | €80.80 | 4,210 |
| 2026-01-28 | €79.30 | €79.90 | €78.90 | €79.40 | 2,568 |
| 2026-01-27 | €78.80 | €79.20 | €77.80 | €79.10 | 3,923 |
| 2026-01-26 | €78.70 | €79.40 | €78.10 | €78.60 | 3,992 |
| 2026-01-23 | €79.10 | €79.30 | €77.70 | €79.30 | 4,031 |
| 2026-01-22 | €77.80 | €78.90 | €77.50 | €78.90 | 3,869 |
| 2026-01-21 | €75.90 | €76.90 | €75.30 | €76.70 | 3,098 |
| 2026-01-20 | €75.70 | €76.40 | €74.70 | €76.10 | 4,298 |
| 2026-01-19 | €75.50 | €76.30 | €74.80 | €75.90 | 6,088 |
| 2026-01-16 | €76.80 | €77.40 | €74.70 | €75.70 | 4,446 |
| 2026-01-15 | €75.60 | €76.60 | €75.20 | €76.60 | 2,875 |
| 2026-01-14 | €77.00 | €77.50 | €75.00 | €75.20 | 7,633 |
| 2026-01-13 | €77.00 | €77.10 | €76.20 | €76.50 | 2,548 |
| 2026-01-12 | €77.40 | €78.30 | €76.40 | €76.90 | 9,742 |
| 2026-01-09 | €76.70 | €76.90 | €75.50 | €76.60 | 4,210 |
| 2026-01-08 | €76.20 | €76.70 | €75.40 | €76.70 | 3,977 |
| 2026-01-07 | €76.60 | €78.40 | €76.00 | €76.80 | 11,623 |
| 2026-01-06 | €74.30 | €75.60 | €69.90 | €75.30 | 8,263 |
| 2026-01-05 | €72.30 | €73.20 | €68.20 | €71.70 | 10,630 |
| 2026-01-02 | €73.60 | €73.70 | €71.80 | €71.80 | 4,197 |
| 2025-12-31 | €72.90 | €73.90 | €72.90 | €73.40 | 3,617 |
| 2025-12-30 | €71.80 | €73.00 | €71.10 | €72.50 | 5,086 |
| 2025-12-29 | €71.10 | €71.80 | €70.70 | €71.00 | 4,682 |
| 2025-12-24 | €70.80 | €71.60 | €70.60 | €71.10 | 1,784 |
| 2025-12-23 | €71.10 | €72.20 | €70.30 | €71.00 | 5,705 |
| 2025-12-22 | €70.20 | €71.50 | €70.20 | €71.00 | 5,601 |
| 2025-12-19 | €70.50 | €71.00 | €69.90 | €70.20 | 8,099 |
| 2025-12-18 | €71.00 | €71.10 | €69.80 | €70.40 | 2,329 |
| 2025-12-17 | €70.50 | €71.00 | €69.90 | €71.00 | 3,449 |
| 2025-12-16 | €70.30 | €70.40 | €69.60 | €70.30 | 2,703 |
| 2025-12-15 | €68.40 | €71.00 | €68.40 | €70.30 | 18,271 |
| 2025-12-12 | €68.40 | €68.60 | €67.80 | €68.30 | 6,985 |
| 2025-12-11 | €68.60 | €69.10 | €68.00 | €68.40 | 5,822 |
| 2025-12-10 | €68.50 | €69.10 | €68.00 | €68.50 | 2,720 |
| 2025-12-09 | €67.80 | €68.60 | €67.80 | €68.30 | 2,853 |
| 2025-12-08 | €69.10 | €69.10 | €67.10 | €68.00 | 5,021 |
| 2025-12-05 | €69.70 | €70.30 | €69.50 | €69.50 | 3,685 |
| 2025-12-04 | €69.30 | €70.50 | €69.20 | €69.50 | 2,568 |
| 2025-12-03 | €69.80 | €70.00 | €68.60 | €68.90 | 2,849 |
| 2025-12-02 | €72.30 | €72.50 | €69.90 | €69.90 | 3,972 |
| 2025-12-01 | €72.50 | €73.00 | €71.30 | €72.10 | 6,486 |
| 2025-11-28 | €71.60 | €72.50 | €70.70 | €72.50 | 6,596 |
| 2025-11-27 | €70.10 | €71.50 | €69.70 | €71.50 | 6,211 |
| 2025-11-26 | €68.90 | €70.70 | €68.50 | €70.70 | 5,435 |
| 2025-11-25 | €66.90 | €68.20 | €66.30 | €68.00 | 3,934 |
| 2025-11-24 | €66.10 | €67.90 | €66.00 | €66.70 | 11,679 |
| 2025-11-21 | €64.00 | €65.90 | €63.60 | €65.90 | 4,819 |
| 2025-11-20 | €65.00 | €65.20 | €64.10 | €64.30 | 3,515 |
| 2025-11-19 | €64.20 | €65.20 | €63.80 | €64.80 | 3,274 |
| 2025-11-18 | €64.00 | €64.30 | €63.30 | €64.00 | 3,855 |
| 2025-11-17 | €64.50 | €65.50 | €64.10 | €64.30 | 4,610 |
| 2025-11-14 | €65.60 | €65.60 | €64.10 | €64.70 | 5,675 |
| 2025-11-13 | €66.90 | €67.00 | €65.50 | €65.70 | 3,991 |
| 2025-11-12 | €66.90 | €67.30 | €66.70 | €66.70 | 4,024 |
| 2025-11-11 | €66.20 | €68.00 | €66.10 | €67.00 | 5,709 |
| 2025-11-10 | €66.10 | €66.70 | €65.60 | €66.00 | 6,348 |
| 2025-11-07 | €65.60 | €66.10 | €64.50 | €65.30 | 7,108 |
| 2025-11-06 | €68.50 | €68.50 | €65.70 | €66.20 | 9,351 |
| 2025-11-05 | €69.80 | €69.80 | €68.70 | €68.70 | 5,063 |
| 2025-11-04 | €69.80 | €70.40 | €69.00 | €70.00 | 10,885 |
| 2025-11-03 | €70.60 | €71.40 | €69.50 | €69.80 | 4,809 |
| 2025-10-31 | €69.60 | €71.20 | €69.60 | €70.20 | 4,281 |
| 2025-10-30 | €71.60 | €72.20 | €68.90 | €69.20 | 11,830 |
| 2025-10-29 | €74.00 | €74.10 | €70.70 | €71.00 | 22,129 |
| 2025-10-28 | €75.70 | €75.80 | €74.40 | €75.30 | 4,666 |
| 2025-10-27 | €76.60 | €76.80 | €75.70 | €75.80 | 6,086 |
| 2025-10-24 | €76.80 | €77.00 | €75.80 | €76.00 | 4,248 |
| 2025-10-23 | €76.30 | €77.50 | €75.80 | €76.60 | 8,698 |
| 2025-10-22 | €74.90 | €76.30 | €74.20 | €76.30 | 5,809 |
| 2025-10-21 | €75.70 | €75.70 | €73.60 | €74.90 | 5,477 |
| 2025-10-20 | €74.60 | €76.10 | €74.10 | €75.50 | 11,082 |
| 2025-10-17 | €71.70 | €73.50 | €71.30 | €72.80 | 6,940 |
| 2025-10-16 | €72.90 | €73.40 | €71.30 | €72.10 | 12,301 |
| 2025-10-15 | €72.30 | €74.00 | €72.30 | €73.70 | 4,683 |
| 2025-10-14 | €72.00 | €72.70 | €70.80 | €72.10 | 7,099 |
| 2025-10-13 | €72.50 | €73.30 | €72.10 | €72.60 | 4,001 |
| 2025-10-10 | €73.40 | €74.40 | €72.30 | €72.40 | 4,585 |
| 2025-10-09 | €73.20 | €74.30 | €72.90 | €73.50 | 5,526 |