SCOR SE (SCR) Price History
Daily open, high, low, close and volume for SCOR SE (SCR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €32.04 | €32.08 | €31.60 | €31.92 | 342,617 |
| 2026-10-08 | €31.80 | €32.10 | €31.72 | €31.76 | 475,657 |
| 2026-10-07 | €32.10 | €32.14 | €31.64 | €31.96 | 516,186 |
| 2026-10-06 | €32.00 | €32.32 | €31.78 | €32.32 | 475,887 |
| 2026-10-05 | €31.72 | €31.92 | €31.50 | €31.90 | 487,585 |
| 2026-10-02 | €31.26 | €31.72 | €31.20 | €31.72 | 731,312 |
| 2026-10-01 | €31.38 | €31.46 | €30.98 | €31.38 | 701,321 |
| 2026-09-30 | €33.08 | €33.08 | €31.70 | €31.82 | 677,074 |
| 2026-09-29 | €33.26 | €33.30 | €32.92 | €32.92 | 332,959 |
| 2026-09-28 | €33.42 | €33.48 | €33.00 | €33.28 | 457,468 |
| 2026-09-25 | €33.02 | €33.40 | €33.02 | €33.16 | 421,113 |
| 2026-09-24 | €32.18 | €33.18 | €32.08 | €33.04 | 505,715 |
| 2026-09-23 | €32.22 | €32.50 | €32.00 | €32.30 | 359,482 |
| 2026-09-22 | €32.74 | €32.74 | €32.16 | €32.16 | 329,067 |
| 2026-09-21 | €32.50 | €32.82 | €32.38 | €32.76 | 317,443 |
| 2026-09-18 | €32.50 | €32.62 | €32.12 | €32.36 | 834,033 |
| 2026-09-17 | €32.86 | €33.14 | €32.70 | €32.70 | 562,857 |
| 2026-09-16 | €32.60 | €32.94 | €32.42 | €32.90 | 641,601 |
| 2026-09-15 | €32.88 | €33.14 | €32.62 | €32.62 | 685,211 |
| 2026-09-14 | €32.66 | €33.04 | €32.62 | €32.92 | 229,468 |
| 2026-09-11 | €32.56 | €32.92 | €32.44 | €32.62 | 347,799 |
| 2026-09-10 | €32.20 | €32.68 | €32.14 | €32.28 | 320,469 |
| 2026-09-09 | €32.54 | €32.66 | €31.78 | €32.06 | 555,621 |
| 2026-09-08 | €32.84 | €32.94 | €32.52 | €32.76 | 455,555 |
| 2026-09-07 | €33.86 | €33.88 | €32.90 | €32.90 | 350,461 |
| 2026-09-04 | €34.36 | €34.44 | €33.90 | €33.90 | 375,107 |
| 2026-09-03 | €34.38 | €34.54 | €34.06 | €34.44 | 395,042 |
| 2026-09-02 | €34.26 | €34.52 | €34.24 | €34.28 | 275,201 |
| 2026-09-01 | €33.86 | €34.32 | €33.80 | €34.30 | 472,768 |
| 2026-08-31 | €33.90 | €34.10 | €33.76 | €33.78 | 241,849 |
| 2026-08-28 | €33.90 | €34.08 | €33.66 | €33.80 | 196,379 |
| 2026-08-27 | €33.70 | €33.86 | €33.28 | €33.62 | 310,443 |
| 2026-08-26 | €33.78 | €33.88 | €33.62 | €33.82 | 289,011 |
| 2026-08-25 | €33.72 | €33.86 | €33.60 | €33.64 | 172,917 |
| 2026-08-24 | €33.38 | €33.70 | €33.22 | €33.58 | 237,419 |
| 2026-08-21 | €33.10 | €33.44 | €33.00 | €33.38 | 283,283 |
| 2026-08-20 | €33.44 | €33.44 | €32.68 | €32.98 | 565,975 |
| 2026-08-19 | €33.86 | €33.94 | €33.50 | €33.50 | 368,381 |
| 2026-08-18 | €33.82 | €34.06 | €33.60 | €33.98 | 461,109 |
| 2026-08-17 | €34.52 | €34.90 | €34.34 | €34.68 | 280,332 |
| 2026-08-14 | €34.14 | €34.70 | €34.14 | €34.58 | 186,508 |
| 2026-08-13 | €34.30 | €34.48 | €34.02 | €34.08 | 212,526 |
| 2026-08-12 | €34.10 | €34.28 | €33.96 | €34.26 | 268,557 |
| 2026-08-11 | €34.40 | €34.54 | €33.96 | €34.04 | 263,267 |
| 2026-08-10 | €34.40 | €34.56 | €34.20 | €34.50 | 275,970 |
| 2026-08-07 | €34.20 | €34.74 | €33.94 | €34.50 | 379,359 |
| 2026-08-06 | €34.24 | €34.56 | €33.94 | €34.30 | 445,702 |
| 2026-08-05 | €34.06 | €34.28 | €33.96 | €34.08 | 394,751 |
| 2026-08-04 | €34.08 | €34.24 | €33.80 | €34.08 | 378,164 |
| 2026-08-03 | €34.18 | €34.20 | €33.84 | €34.14 | 357,843 |
| 2026-07-31 | €34.54 | €34.78 | €33.96 | €34.30 | 653,342 |
| 2026-07-30 | €33.60 | €35.30 | €33.50 | €34.42 | 617,588 |
| 2026-07-29 | €33.98 | €34.06 | €33.34 | €33.42 | 517,450 |
| 2026-07-28 | €33.86 | €34.12 | €33.76 | €33.98 | 338,978 |
| 2026-07-27 | €33.90 | €34.23 | €33.80 | €33.80 | 551,795 |
| 2026-07-24 | €33.28 | €33.88 | €33.28 | €33.84 | 344,520 |
| 2026-07-23 | €33.00 | €33.26 | €32.60 | €33.08 | 455,035 |
| 2026-07-22 | €32.82 | €33.48 | €32.76 | €33.08 | 348,398 |
| 2026-07-21 | €33.20 | €33.20 | €32.52 | €32.76 | 510,863 |
| 2026-07-20 | €32.94 | €33.42 | €32.84 | €33.20 | 414,866 |
| 2026-07-17 | €32.50 | €33.14 | €32.50 | €33.04 | 459,717 |
| 2026-07-16 | €32.10 | €32.62 | €31.90 | €32.62 | 505,725 |
| 2026-07-15 | €32.16 | €32.32 | €31.84 | €32.16 | 503,711 |
| 2026-07-14 | €32.18 | €32.46 | €31.92 | €32.38 | 375,747 |
| 2026-07-13 | €32.00 | €32.46 | €31.98 | €32.18 | 433,097 |
| 2026-07-10 | €31.60 | €31.98 | €31.48 | €31.88 | 446,422 |
| 2026-07-09 | €31.82 | €31.92 | €31.46 | €31.56 | 449,994 |
| 2026-07-08 | €31.70 | €31.88 | €31.26 | €31.84 | 474,805 |
| 2026-07-07 | €31.40 | €31.92 | €31.32 | €31.88 | 507,645 |
| 2026-07-06 | €31.42 | €31.62 | €31.26 | €31.30 | 369,317 |
| 2026-07-03 | €31.16 | €31.40 | €31.10 | €31.30 | 325,943 |
| 2026-07-02 | €31.72 | €31.72 | €31.10 | €31.22 | 771,479 |
| 2026-07-01 | €31.70 | €31.70 | €31.06 | €31.60 | 428,935 |
| 2026-06-30 | €31.56 | €31.94 | €31.52 | €31.74 | 309,540 |
| 2026-06-29 | €32.00 | €32.00 | €31.48 | €31.56 | 258,913 |
| 2026-06-26 | €31.70 | €32.08 | €31.70 | €31.98 | 428,466 |
| 2026-06-25 | €31.30 | €32.10 | €31.30 | €31.82 | 481,927 |
| 2026-06-24 | €31.32 | €31.52 | €31.16 | €31.30 | 502,658 |
| 2026-06-23 | €31.72 | €31.76 | €30.68 | €31.44 | 584,942 |
| 2026-06-22 | €31.44 | €31.82 | €31.34 | €31.82 | 318,569 |
| 2026-06-19 | €31.14 | €31.44 | €31.10 | €31.44 | 842,343 |
| 2026-06-18 | €30.98 | €31.28 | €30.70 | €31.14 | 430,298 |
| 2026-06-17 | €31.18 | €31.38 | €30.80 | €31.36 | 628,108 |
| 2026-06-16 | €31.40 | €31.62 | €31.22 | €31.58 | 322,102 |
| 2026-06-15 | €31.34 | €31.40 | €30.88 | €31.26 | 443,471 |
| 2026-06-12 | €31.02 | €31.24 | €30.88 | €31.04 | 291,385 |
| 2026-06-11 | €30.50 | €30.94 | €30.50 | €30.94 | 296,848 |
| 2026-06-10 | €30.30 | €30.74 | €30.06 | €30.60 | 452,482 |
| 2026-06-09 | €30.14 | €30.60 | €30.14 | €30.16 | 382,191 |
| 2026-06-08 | €30.56 | €30.56 | €30.16 | €30.16 | 400,094 |
| 2026-06-05 | €30.30 | €30.64 | €30.30 | €30.54 | 278,456 |
| 2026-06-04 | €30.22 | €30.44 | €30.14 | €30.26 | 216,306 |
| 2026-06-03 | €30.34 | €30.42 | €30.06 | €30.14 | 265,912 |
| 2026-06-02 | €30.46 | €30.56 | €30.02 | €30.34 | 356,273 |
| 2026-06-01 | €30.60 | €30.60 | €30.20 | €30.28 | 320,518 |
| 2026-05-29 | €31.02 | €31.02 | €30.60 | €30.78 | 534,634 |
| 2026-05-28 | €31.10 | €31.16 | €30.70 | €30.92 | 511,676 |
| 2026-05-27 | €31.86 | €31.86 | €31.28 | €31.32 | 389,735 |
| 2026-05-26 | €32.08 | €32.16 | €31.84 | €31.86 | 382,269 |
| 2026-05-25 | €32.00 | €32.36 | €32.00 | €32.08 | 291,278 |
| 2026-05-22 | €32.00 | €32.18 | €31.80 | €31.90 | 381,052 |
| 2026-05-21 | €32.70 | €32.78 | €31.98 | €32.10 | 562,309 |
| 2026-05-20 | €32.60 | €32.96 | €32.44 | €32.90 | 349,200 |
| 2026-05-19 | €32.90 | €33.04 | €32.60 | €32.64 | 423,300 |
| 2026-05-18 | €31.68 | €32.86 | €31.60 | €32.86 | 800,916 |
| 2026-05-15 | €31.38 | €32.04 | €31.38 | €31.86 | 1,061,711 |
| 2026-05-14 | €31.30 | €31.78 | €31.30 | €31.52 | 481,928 |
| 2026-05-13 | €31.14 | €31.68 | €31.02 | €31.12 | 984,375 |
| 2026-05-12 | €31.18 | €31.22 | €30.82 | €31.04 | 799,248 |
| 2026-05-11 | €30.90 | €31.42 | €30.76 | €31.42 | 484,215 |
| 2026-05-08 | €30.80 | €31.10 | €30.68 | €30.98 | 529,526 |
| 2026-05-07 | €31.50 | €31.50 | €31.02 | €31.04 | 755,234 |
| 2026-05-06 | €30.40 | €31.80 | €30.28 | €31.58 | 1,126,485 |
| 2026-05-05 | €29.62 | €29.96 | €29.26 | €29.66 | 942,607 |
| 2026-05-04 | €29.82 | €29.82 | €29.18 | €29.60 | 1,036,962 |
| 2026-04-30 | €31.34 | €31.78 | €31.12 | €31.72 | 564,998 |
| 2026-04-29 | €31.90 | €31.90 | €30.92 | €31.24 | 458,863 |
| 2026-04-28 | €31.70 | €32.04 | €31.66 | €31.96 | 442,594 |
| 2026-04-27 | €32.26 | €32.26 | €31.40 | €31.54 | 558,864 |
| 2026-04-24 | €32.30 | €32.52 | €32.18 | €32.34 | 585,256 |
| 2026-04-23 | €32.56 | €32.58 | €32.14 | €32.50 | 277,010 |
| 2026-04-22 | €33.02 | €33.20 | €32.30 | €32.42 | 619,806 |
| 2026-04-21 | €33.00 | €33.48 | €32.92 | €32.94 | 561,389 |
| 2026-04-20 | €32.72 | €33.12 | €32.60 | €33.10 | 355,126 |
| 2026-04-17 | €32.78 | €32.92 | €32.58 | €32.86 | 388,317 |
| 2026-04-16 | €32.88 | €33.02 | €32.64 | €32.64 | 473,102 |
| 2026-04-15 | €32.80 | €32.88 | €32.50 | €32.88 | 513,764 |
| 2026-04-14 | €32.34 | €32.80 | €32.24 | €32.80 | 748,180 |
| 2026-04-13 | €32.12 | €32.20 | €31.82 | €32.16 | 625,901 |
| 2026-04-10 | €31.88 | €32.24 | €31.86 | €32.12 | 610,397 |
| 2026-04-09 | €31.82 | €31.98 | €31.50 | €31.78 | 418,318 |
| 2026-04-08 | €32.00 | €32.10 | €30.86 | €31.64 | 571,864 |
| 2026-04-07 | €31.04 | €31.68 | €31.04 | €31.24 | 701,487 |
| 2026-04-02 | €30.46 | €30.96 | €30.42 | €30.92 | 670,820 |
| 2026-04-01 | €31.00 | €31.30 | €30.52 | €30.68 | 604,703 |
| 2026-03-31 | €30.54 | €30.84 | €30.44 | €30.56 | 477,849 |
| 2026-03-30 | €30.14 | €30.70 | €30.02 | €30.46 | 565,984 |
| 2026-03-27 | €30.56 | €30.64 | €30.08 | €30.22 | 569,418 |
| 2026-03-26 | €30.34 | €30.56 | €30.04 | €30.48 | 476,192 |
| 2026-03-25 | €30.56 | €30.68 | €30.32 | €30.52 | 613,046 |
| 2026-03-24 | €30.12 | €30.30 | €29.78 | €30.12 | 626,369 |
| 2026-03-23 | €29.94 | €30.64 | €29.12 | €30.14 | 685,171 |
| 2026-03-20 | €30.80 | €31.00 | €30.20 | €30.30 | 4,500,796 |
| 2026-03-19 | €31.12 | €31.26 | €30.50 | €30.68 | 728,391 |
| 2026-03-18 | €31.76 | €31.78 | €31.08 | €31.12 | 614,435 |
| 2026-03-17 | €30.42 | €31.60 | €30.38 | €31.60 | 809,210 |
| 2026-03-16 | €30.24 | €30.68 | €30.16 | €30.38 | 529,615 |
| 2026-03-13 | €29.90 | €30.22 | €29.50 | €30.22 | 608,063 |
| 2026-03-12 | €29.78 | €30.06 | €29.64 | €29.80 | 517,184 |
| 2026-03-11 | €29.94 | €30.06 | €29.38 | €29.90 | 648,466 |
| 2026-03-10 | €30.18 | €30.44 | €29.98 | €30.16 | 1,162,493 |
| 2026-03-09 | €28.92 | €30.00 | €28.48 | €29.48 | 882,757 |
| 2026-03-06 | €29.94 | €30.14 | €29.04 | €29.50 | 664,972 |
| 2026-03-05 | €29.76 | €30.76 | €29.70 | €29.92 | 1,089,409 |
| 2026-03-04 | €29.02 | €30.68 | €29.02 | €29.76 | 1,157,357 |
| 2026-03-03 | €30.06 | €30.06 | €28.66 | €29.00 | 1,249,556 |
| 2026-03-02 | €30.26 | €30.66 | €29.92 | €30.36 | 771,153 |
| 2026-02-27 | €30.40 | €31.08 | €30.34 | €30.90 | 560,632 |
| 2026-02-26 | €30.18 | €30.46 | €29.80 | €30.40 | 452,492 |
| 2026-02-25 | €29.64 | €30.48 | €29.50 | €30.22 | 532,874 |
| 2026-02-24 | €29.62 | €29.80 | €29.30 | €29.58 | 298,922 |
| 2026-02-23 | €29.70 | €30.08 | €29.48 | €29.60 | 368,766 |
| 2026-02-20 | €29.54 | €29.84 | €29.40 | €29.76 | 339,173 |
| 2026-02-19 | €29.14 | €29.52 | €29.14 | €29.40 | 258,570 |
| 2026-02-18 | €29.28 | €29.50 | €28.82 | €29.14 | 540,547 |
| 2026-02-17 | €28.82 | €29.66 | €28.70 | €29.34 | 492,612 |
| 2026-02-16 | €28.76 | €29.24 | €28.64 | €28.84 | 371,263 |
| 2026-02-13 | €29.02 | €29.28 | €28.36 | €28.70 | 452,020 |
| 2026-02-12 | €28.78 | €29.22 | €28.60 | €29.04 | 555,083 |
| 2026-02-11 | €28.24 | €28.64 | €27.92 | €28.40 | 492,570 |
| 2026-02-10 | €28.54 | €28.54 | €28.06 | €28.20 | 585,270 |
| 2026-02-09 | €29.06 | €29.26 | €28.60 | €28.62 | 372,926 |
| 2026-02-06 | €28.90 | €29.22 | €28.76 | €28.96 | 366,540 |
| 2026-02-05 | €28.98 | €29.14 | €28.72 | €28.84 | 619,412 |
| 2026-02-04 | €28.34 | €29.36 | €28.34 | €28.92 | 1,125,978 |
| 2026-02-03 | €28.10 | €28.44 | €27.96 | €28.10 | 600,015 |
| 2026-02-02 | €27.56 | €28.24 | €27.50 | €28.00 | 675,791 |
| 2026-01-30 | €27.26 | €27.60 | €27.22 | €27.50 | 382,800 |
| 2026-01-29 | €27.20 | €27.28 | €27.02 | €27.24 | 296,923 |
| 2026-01-28 | €27.04 | €27.20 | €26.68 | €27.20 | 495,571 |
| 2026-01-27 | €27.10 | €27.38 | €26.96 | €26.96 | 358,098 |
| 2026-01-26 | €26.94 | €27.06 | €26.78 | €26.98 | 396,330 |
| 2026-01-23 | €26.88 | €27.08 | €26.82 | €26.84 | 422,953 |
| 2026-01-22 | €27.12 | €27.54 | €26.90 | €26.90 | 698,330 |
| 2026-01-21 | €27.50 | €27.58 | €26.82 | €26.88 | 732,618 |
| 2026-01-20 | €28.18 | €28.18 | €27.70 | €27.86 | 430,523 |
| 2026-01-19 | €27.66 | €28.40 | €27.60 | €28.16 | 394,353 |
| 2026-01-16 | €27.94 | €28.16 | €27.80 | €27.92 | 379,259 |
| 2026-01-15 | €28.26 | €28.32 | €27.96 | €28.02 | 392,249 |
| 2026-01-14 | €27.88 | €28.34 | €27.64 | €28.28 | 324,236 |
| 2026-01-13 | €28.54 | €28.54 | €27.88 | €28.02 | 497,739 |
| 2026-01-12 | €28.58 | €28.80 | €28.06 | €28.54 | 411,069 |
| 2026-01-09 | €28.24 | €28.48 | €28.04 | €28.24 | 321,298 |
| 2026-01-08 | €27.70 | €28.36 | €27.62 | €28.24 | 573,271 |
| 2026-01-07 | €28.12 | €28.12 | €27.50 | €27.70 | 576,622 |
| 2026-01-06 | €28.50 | €28.60 | €27.78 | €28.00 | 610,420 |
| 2026-01-05 | €28.40 | €28.46 | €27.64 | €28.40 | 426,856 |
| 2026-01-02 | €28.72 | €28.78 | €28.16 | €28.20 | 584,435 |
| 2025-12-31 | €28.76 | €28.82 | €28.66 | €28.74 | 135,679 |
| 2025-12-30 | €28.54 | €28.92 | €28.52 | €28.80 | 260,282 |
| 2025-12-29 | €28.38 | €28.62 | €28.32 | €28.56 | 296,630 |
| 2025-12-24 | €28.34 | €28.46 | €28.28 | €28.42 | 85,077 |
| 2025-12-23 | €28.38 | €28.52 | €28.30 | €28.44 | 240,573 |
| 2025-12-22 | €28.12 | €28.40 | €28.00 | €28.36 | 337,259 |
| 2025-12-19 | €27.88 | €28.40 | €27.88 | €28.22 | 581,719 |
| 2025-12-18 | €27.78 | €27.98 | €27.70 | €27.86 | 389,802 |
| 2025-12-17 | €27.78 | €27.88 | €27.68 | €27.84 | 428,967 |
| 2025-12-16 | €27.46 | €27.70 | €27.38 | €27.70 | 473,602 |
| 2025-12-15 | €27.22 | €27.46 | €27.20 | €27.40 | 431,506 |
| 2025-12-12 | €27.28 | €27.48 | €27.12 | €27.12 | 431,944 |
| 2025-12-11 | €26.80 | €27.22 | €26.72 | €27.12 | 252,328 |
| 2025-12-10 | €26.60 | €26.92 | €26.50 | €26.86 | 344,880 |
| 2025-12-09 | €26.52 | €26.84 | €26.52 | €26.62 | 535,913 |
| 2025-12-08 | €26.38 | €26.70 | €26.38 | €26.56 | 439,396 |
| 2025-12-05 | €26.60 | €26.62 | €26.20 | €26.40 | 542,141 |
| 2025-12-04 | €26.80 | €26.86 | €26.66 | €26.66 | 370,543 |
| 2025-12-03 | €26.96 | €26.96 | €26.58 | €26.66 | 603,492 |
| 2025-12-02 | €27.34 | €27.34 | €27.02 | €27.04 | 458,164 |
| 2025-12-01 | €27.84 | €27.84 | €27.26 | €27.44 | 665,971 |
| 2025-11-28 | €27.60 | €27.84 | €27.36 | €27.78 | 298,610 |
| 2025-11-27 | €27.24 | €27.48 | €27.18 | €27.48 | 436,091 |
| 2025-11-26 | €27.16 | €27.22 | €26.96 | €27.20 | 325,228 |
| 2025-11-25 | €26.88 | €27.24 | €26.66 | €27.04 | 431,242 |
| 2025-11-24 | €27.04 | €27.08 | €26.62 | €26.84 | 582,613 |
| 2025-11-21 | €26.70 | €27.02 | €26.52 | €26.96 | 406,163 |
| 2025-11-20 | €27.22 | €27.26 | €26.84 | €26.96 | 403,505 |
| 2025-11-19 | €27.16 | €27.42 | €27.00 | €27.04 | 477,885 |
| 2025-11-18 | €27.20 | €27.36 | €27.04 | €27.18 | 492,073 |
| 2025-11-17 | €27.86 | €27.96 | €27.40 | €27.54 | 445,966 |
| 2025-11-14 | €27.74 | €27.88 | €27.34 | €27.86 | 676,537 |
| 2025-11-13 | €27.46 | €27.90 | €27.46 | €27.72 | 401,292 |
| 2025-11-12 | €27.26 | €27.78 | €27.16 | €27.24 | 646,692 |
| 2025-11-11 | €26.54 | €27.46 | €26.54 | €27.16 | 446,793 |
| 2025-11-10 | €26.64 | €27.04 | €26.52 | €26.68 | 698,749 |
| 2025-11-07 | €26.48 | €26.70 | €26.00 | €26.20 | 486,985 |
| 2025-11-06 | €26.54 | €26.60 | €26.08 | €26.54 | 1,232,503 |
| 2025-11-05 | €25.36 | €26.42 | €25.36 | €26.42 | 714,493 |
| 2025-11-04 | €25.60 | €25.62 | €25.30 | €25.60 | 1,060,615 |
| 2025-11-03 | €26.20 | €26.96 | €25.72 | €25.96 | 1,567,092 |
| 2025-10-31 | €28.82 | €29.06 | €26.10 | €26.28 | 2,852,755 |
| 2025-10-30 | €29.88 | €30.20 | €29.52 | €30.20 | 512,406 |
| 2025-10-29 | €29.88 | €29.98 | €29.72 | €29.88 | 249,520 |
| 2025-10-28 | €30.40 | €30.44 | €29.86 | €30.04 | 399,037 |
| 2025-10-27 | €30.30 | €30.44 | €29.94 | €30.44 | 408,157 |
| 2025-10-24 | €30.12 | €30.22 | €29.80 | €30.16 | 283,028 |
| 2025-10-23 | €30.08 | €30.26 | €29.92 | €30.06 | 290,628 |
| 2025-10-22 | €29.96 | €30.24 | €29.86 | €30.04 | 321,150 |
| 2025-10-21 | €29.82 | €30.00 | €29.62 | €29.92 | 275,723 |
| 2025-10-20 | €30.06 | €30.12 | €29.52 | €29.74 | 309,344 |
| 2025-10-17 | €29.72 | €29.88 | €29.42 | €29.88 | 489,627 |
| 2025-10-16 | €30.82 | €30.86 | €30.00 | €30.40 | 436,166 |
| 2025-10-15 | €31.44 | €31.82 | €30.70 | €30.70 | 602,661 |
| 2025-10-14 | €31.10 | €31.44 | €30.96 | €31.30 | 454,848 |
| 2025-10-13 | €31.48 | €31.70 | €31.08 | €31.26 | 430,820 |
| 2025-10-10 | €31.26 | €31.64 | €30.94 | €30.98 | 542,035 |
| 2025-10-09 | €31.58 | €31.64 | €31.20 | €31.20 | 337,707 |