Synergie SE (SDG) Price History
Daily open, high, low, close and volume for Synergie SE (SDG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.90 | €26.30 | €25.90 | €26.00 | 1,077 |
| 2026-10-08 | €25.30 | €26.00 | €25.20 | €26.00 | 1,144 |
| 2026-10-07 | €24.90 | €25.40 | €24.90 | €25.30 | 70,456 |
| 2026-10-06 | €25.10 | €25.10 | €24.60 | €24.80 | 1,855 |
| 2026-10-05 | €25.50 | €25.50 | €25.10 | €25.10 | 839 |
| 2026-10-02 | €25.90 | €26.00 | €25.30 | €25.50 | 760 |
| 2026-10-01 | €26.00 | €26.20 | €26.00 | €26.00 | 179 |
| 2026-09-30 | €26.50 | €26.50 | €26.10 | €26.10 | 264 |
| 2026-09-29 | €26.90 | €26.90 | €26.50 | €26.50 | 8,008 |
| 2026-09-28 | €26.70 | €26.90 | €26.50 | €26.90 | 569 |
| 2026-09-25 | €26.00 | €26.70 | €25.90 | €26.60 | 25,974 |
| 2026-09-24 | €27.20 | €27.20 | €24.60 | €26.00 | 2,887 |
| 2026-09-23 | €27.20 | €27.60 | €27.20 | €27.60 | 679 |
| 2026-09-22 | €27.20 | €27.50 | €27.20 | €27.30 | 1,784 |
| 2026-09-21 | €27.60 | €27.70 | €27.20 | €27.20 | 1,113 |
| 2026-09-18 | €27.60 | €27.70 | €27.60 | €27.60 | 206 |
| 2026-09-17 | €27.50 | €27.70 | €27.30 | €27.70 | 1,097 |
| 2026-09-16 | €28.00 | €28.00 | €27.60 | €27.60 | 205 |
| 2026-09-15 | €28.00 | €28.00 | €27.90 | €28.00 | 89 |
| 2026-09-14 | €27.90 | €28.00 | €27.60 | €28.00 | 887 |
| 2026-09-11 | €27.80 | €27.90 | €27.60 | €27.90 | 4,850 |
| 2026-09-10 | €27.90 | €27.90 | €27.80 | €27.80 | 16 |
| 2026-09-09 | €27.70 | €27.90 | €27.60 | €27.90 | 1,061 |
| 2026-09-08 | €27.90 | €27.90 | €27.60 | €27.80 | 745 |
| 2026-09-07 | €28.20 | €28.40 | €27.90 | €27.90 | 1,073 |
| 2026-09-04 | €28.10 | €28.10 | €28.00 | €28.10 | 118 |
| 2026-09-03 | €28.10 | €28.10 | €28.10 | €28.10 | 318 |
| 2026-09-02 | €28.00 | €28.10 | €28.00 | €28.00 | 339 |
| 2026-09-01 | €27.90 | €28.00 | €27.90 | €28.00 | 249 |
| 2026-08-31 | €28.00 | €28.20 | €27.70 | €27.90 | 2,521 |
| 2026-08-28 | €27.60 | €28.00 | €27.60 | €28.00 | 6,302 |
| 2026-08-27 | €28.00 | €28.20 | €28.00 | €28.00 | 687 |
| 2026-08-26 | €28.80 | €28.80 | €28.20 | €28.20 | 664 |
| 2026-08-25 | €28.10 | €29.00 | €28.00 | €28.80 | 3,020 |
| 2026-08-24 | €28.90 | €29.20 | €28.90 | €29.20 | 149 |
| 2026-08-21 | €28.80 | €29.90 | €28.80 | €28.90 | 1,257 |
| 2026-08-20 | €28.80 | €29.00 | €28.50 | €28.80 | 1,514 |
| 2026-08-19 | €29.20 | €29.20 | €28.80 | €28.90 | 555 |
| 2026-08-18 | €29.70 | €29.70 | €29.20 | €29.20 | 387 |
| 2026-08-17 | €29.70 | €29.90 | €29.40 | €29.70 | 786 |
| 2026-08-14 | €30.80 | €30.80 | €29.70 | €29.70 | 213 |
| 2026-08-13 | €29.80 | €29.90 | €29.70 | €29.90 | 375 |
| 2026-08-12 | €29.70 | €29.80 | €29.60 | €29.80 | 323 |
| 2026-08-11 | €29.90 | €30.10 | €29.70 | €29.70 | 947 |
| 2026-08-10 | €30.00 | €30.10 | €29.40 | €29.80 | 1,498 |
| 2026-08-07 | €29.90 | €31.70 | €29.80 | €30.30 | 4,200 |
| 2026-08-06 | €29.50 | €29.50 | €29.30 | €29.50 | 564 |
| 2026-08-05 | €29.50 | €29.60 | €29.40 | €29.60 | 118 |
| 2026-08-04 | €29.90 | €29.90 | €29.30 | €29.50 | 583 |
| 2026-08-03 | €29.70 | €29.80 | €29.50 | €29.80 | 382 |
| 2026-07-31 | €29.60 | €29.60 | €29.10 | €29.50 | 489 |
| 2026-07-30 | €29.40 | €29.70 | €29.40 | €29.60 | 445 |
| 2026-07-29 | €28.80 | €29.40 | €28.70 | €29.40 | 680 |
| 2026-07-28 | €28.80 | €29.10 | €28.60 | €28.70 | 691 |
| 2026-07-27 | €27.70 | €28.00 | €27.60 | €27.60 | 940 |
| 2026-07-24 | €27.80 | €27.90 | €27.80 | €27.80 | 183 |
| 2026-07-23 | €27.70 | €27.80 | €27.60 | €27.80 | 380 |
| 2026-07-22 | €27.60 | €27.70 | €27.50 | €27.70 | 1,860 |
| 2026-07-21 | €27.90 | €27.90 | €27.60 | €27.60 | 370 |
| 2026-07-20 | €27.90 | €28.00 | €27.90 | €27.90 | 421 |
| 2026-07-17 | €28.00 | €28.10 | €28.00 | €28.00 | 488 |
| 2026-07-16 | €28.00 | €28.10 | €27.90 | €28.00 | 854 |
| 2026-07-15 | €28.10 | €28.10 | €28.00 | €28.00 | 207 |
| 2026-07-14 | €28.20 | €28.30 | €28.10 | €28.10 | 496 |
| 2026-07-13 | €28.10 | €28.20 | €27.80 | €28.20 | 1,400 |
| 2026-07-10 | €28.20 | €28.20 | €27.90 | €28.00 | 457 |
| 2026-07-09 | €27.50 | €28.20 | €27.50 | €28.20 | 1,296 |
| 2026-07-08 | €27.60 | €27.80 | €27.50 | €27.50 | 398 |
| 2026-07-07 | €27.50 | €27.70 | €27.50 | €27.50 | 130 |
| 2026-07-06 | €27.40 | €27.60 | €27.00 | €27.60 | 32,974 |
| 2026-07-03 | €27.30 | €27.50 | €27.20 | €27.50 | 1,664 |
| 2026-07-02 | €27.90 | €27.90 | €27.60 | €27.60 | 491 |
| 2026-07-01 | €27.70 | €27.70 | €27.50 | €27.70 | 276 |
| 2026-06-30 | €28.00 | €28.00 | €27.60 | €27.60 | 238 |
| 2026-06-29 | €26.70 | €27.70 | €26.70 | €26.90 | 984 |
| 2026-06-26 | €28.20 | €28.40 | €27.80 | €28.00 | 721 |
| 2026-06-25 | €28.60 | €28.80 | €28.40 | €28.40 | 1,786 |
| 2026-06-24 | €27.80 | €28.00 | €27.80 | €27.90 | 407 |
| 2026-06-23 | €28.30 | €28.40 | €28.30 | €28.30 | 138 |
| 2026-06-22 | €28.20 | €28.30 | €28.20 | €28.30 | 578 |
| 2026-06-19 | €28.60 | €28.60 | €28.50 | €28.50 | 196 |
| 2026-06-18 | €28.60 | €28.60 | €28.50 | €28.50 | 142 |
| 2026-06-17 | €28.80 | €28.80 | €28.50 | €28.60 | 293 |
| 2026-06-16 | €28.90 | €28.90 | €28.70 | €28.70 | 616 |
| 2026-06-15 | €28.30 | €28.80 | €28.30 | €28.80 | 2,122 |
| 2026-06-12 | €28.70 | €28.90 | €28.30 | €28.30 | 1,079 |
| 2026-06-11 | €28.80 | €28.80 | €28.70 | €28.80 | 1,032 |
| 2026-06-10 | €28.70 | €28.80 | €28.70 | €28.80 | 102 |
| 2026-06-09 | €28.90 | €28.90 | €28.70 | €28.70 | 464 |
| 2026-06-08 | €29.20 | €29.20 | €28.90 | €29.20 | 662 |
| 2026-06-05 | €29.10 | €29.20 | €28.90 | €29.20 | 349 |
| 2026-06-04 | €29.30 | €29.30 | €29.10 | €29.10 | 188 |
| 2026-06-03 | €29.30 | €29.30 | €29.10 | €29.30 | 741 |
| 2026-06-02 | €29.60 | €29.70 | €29.10 | €29.30 | 1,406 |
| 2026-06-01 | €30.00 | €30.00 | €29.60 | €29.60 | 141 |
| 2026-05-29 | €29.90 | €30.30 | €29.90 | €29.90 | 368 |
| 2026-05-28 | €29.90 | €30.00 | €29.70 | €29.90 | 855 |
| 2026-05-27 | €30.10 | €30.20 | €29.80 | €29.90 | 5,145 |
| 2026-05-26 | €30.10 | €30.50 | €29.80 | €29.90 | 1,397 |
| 2026-05-25 | €30.00 | €30.30 | €29.90 | €30.30 | 1,432 |
| 2026-05-22 | €29.80 | €29.90 | €29.60 | €29.90 | 759 |
| 2026-05-21 | €29.60 | €29.80 | €29.10 | €29.80 | 568 |
| 2026-05-20 | €29.30 | €31.10 | €28.60 | €31.10 | 4,656 |
| 2026-05-19 | €28.80 | €29.40 | €28.80 | €29.30 | 4,339 |
| 2026-05-18 | €28.70 | €28.70 | €28.60 | €28.70 | 331 |
| 2026-05-15 | €28.80 | €29.00 | €28.60 | €28.60 | 33 |
| 2026-05-14 | €29.50 | €29.50 | €28.80 | €28.80 | 242 |
| 2026-05-13 | €29.20 | €29.30 | €27.40 | €28.60 | 1,059 |
| 2026-05-12 | €29.40 | €29.40 | €29.00 | €29.00 | 510 |
| 2026-05-11 | €29.20 | €29.50 | €29.20 | €29.50 | 232 |
| 2026-05-08 | €29.30 | €29.30 | €29.20 | €29.20 | 212 |
| 2026-05-07 | €30.00 | €30.00 | €29.30 | €29.30 | 737 |
| 2026-05-06 | €28.60 | €30.00 | €28.60 | €30.00 | 1,259 |
| 2026-05-05 | €28.30 | €28.60 | €28.20 | €28.60 | 8,750 |
| 2026-05-04 | €28.10 | €28.30 | €27.70 | €28.30 | 688 |
| 2026-04-30 | €28.60 | €28.60 | €27.30 | €28.20 | 4,679 |
| 2026-04-29 | €28.60 | €28.60 | €28.50 | €28.50 | 40 |
| 2026-04-28 | €28.50 | €28.60 | €28.00 | €28.60 | 296 |
| 2026-04-27 | €28.50 | €28.60 | €28.00 | €28.50 | 1,165 |
| 2026-04-24 | €28.60 | €28.60 | €27.60 | €28.50 | 1,323 |
| 2026-04-23 | €28.70 | €28.80 | €28.60 | €28.80 | 537 |
| 2026-04-22 | €28.60 | €28.70 | €28.50 | €28.70 | 699 |
| 2026-04-21 | €28.50 | €28.60 | €28.10 | €28.60 | 12 |
| 2026-04-20 | €28.70 | €28.70 | €27.90 | €28.60 | 354 |
| 2026-04-17 | €28.90 | €28.90 | €28.70 | €28.70 | 172 |
| 2026-04-16 | €28.70 | €28.80 | €28.70 | €28.80 | 279 |
| 2026-04-15 | €28.60 | €28.70 | €28.60 | €28.70 | 55 |
| 2026-04-14 | €28.40 | €28.80 | €28.40 | €28.60 | 2,028 |
| 2026-04-13 | €28.40 | €28.40 | €28.10 | €28.40 | 887 |
| 2026-04-10 | €28.00 | €28.40 | €27.60 | €28.30 | 2,375 |
| 2026-04-09 | €28.40 | €28.60 | €27.90 | €27.90 | 1,184 |
| 2026-04-08 | €28.40 | €28.60 | €28.30 | €28.30 | 1,695 |
| 2026-04-07 | €28.40 | €28.40 | €27.90 | €27.90 | 2,417 |
| 2026-04-02 | €26.70 | €28.40 | €26.60 | €27.50 | 4,216 |
| 2026-04-01 | €26.40 | €26.60 | €26.40 | €26.60 | 1,060 |
| 2026-03-31 | €26.60 | €26.60 | €26.30 | €26.30 | 514 |
| 2026-03-30 | €26.30 | €28.40 | €26.30 | €26.50 | 1,928 |
| 2026-03-27 | €26.30 | €26.50 | €26.30 | €26.30 | 346 |
| 2026-03-26 | €26.40 | €26.40 | €26.30 | €26.30 | 461 |
| 2026-03-25 | €26.40 | €26.40 | €26.30 | €26.30 | 401 |
| 2026-03-24 | €26.50 | €27.10 | €26.30 | €26.30 | 1,549 |
| 2026-03-23 | €26.40 | €26.50 | €26.40 | €26.50 | 323 |
| 2026-03-20 | €26.50 | €26.60 | €26.40 | €26.40 | 617 |
| 2026-03-19 | €26.90 | €26.90 | €26.50 | €26.50 | 1,170 |
| 2026-03-18 | €27.10 | €27.10 | €26.90 | €26.90 | 370 |
| 2026-03-17 | €27.10 | €27.10 | €27.00 | €27.00 | 170 |
| 2026-03-16 | €27.10 | €27.20 | €27.10 | €27.10 | 779 |
| 2026-03-13 | €27.10 | €27.20 | €27.10 | €27.10 | 24 |
| 2026-03-12 | €27.00 | €27.10 | €26.90 | €27.10 | 999 |
| 2026-03-11 | €27.30 | €27.40 | €26.80 | €27.00 | 2,518 |
| 2026-03-10 | €27.80 | €28.10 | €27.30 | €27.30 | 779 |
| 2026-03-09 | €28.20 | €28.20 | €27.80 | €27.80 | 748 |
| 2026-03-06 | €28.60 | €28.60 | €28.30 | €28.40 | 436 |
| 2026-03-05 | €28.80 | €28.80 | €28.60 | €28.60 | 100 |
| 2026-03-04 | €28.50 | €28.60 | €28.50 | €28.60 | 294 |
| 2026-03-03 | €29.00 | €29.00 | €28.60 | €29.00 | 348 |
| 2026-03-02 | €28.40 | €28.60 | €28.40 | €28.60 | 254 |
| 2026-02-27 | €28.60 | €28.90 | €28.40 | €28.40 | 664 |
| 2026-02-26 | €28.60 | €28.60 | €28.50 | €28.50 | 719 |
| 2026-02-25 | €28.50 | €28.60 | €28.40 | €28.40 | 1,221 |
| 2026-02-24 | €28.90 | €29.10 | €28.50 | €28.50 | 742 |
| 2026-02-23 | €28.80 | €29.40 | €28.80 | €28.90 | 1,736 |
| 2026-02-20 | €29.40 | €29.40 | €29.00 | €29.20 | 914 |
| 2026-02-19 | €29.40 | €29.50 | €29.40 | €29.40 | 480 |
| 2026-02-18 | €29.70 | €29.80 | €29.40 | €29.40 | 598 |
| 2026-02-17 | €29.50 | €29.70 | €29.50 | €29.70 | 325 |
| 2026-02-16 | €29.50 | €29.60 | €29.50 | €29.50 | 23 |
| 2026-02-13 | €29.90 | €29.90 | €29.40 | €29.40 | 316 |
| 2026-02-12 | €30.00 | €30.00 | €29.90 | €29.90 | 377 |
| 2026-02-11 | €30.10 | €30.40 | €30.00 | €30.00 | 731 |
| 2026-02-10 | €29.90 | €30.20 | €29.90 | €30.00 | 453 |
| 2026-02-09 | €30.10 | €30.10 | €29.80 | €29.90 | 408 |
| 2026-02-06 | €30.40 | €30.40 | €30.10 | €30.10 | 420 |
| 2026-02-05 | €30.40 | €30.40 | €30.40 | €30.40 | 107 |
| 2026-02-04 | €30.40 | €30.40 | €30.40 | €30.40 | 175 |
| 2026-02-03 | €30.80 | €30.80 | €30.40 | €30.40 | 567 |
| 2026-02-02 | €30.70 | €30.80 | €30.70 | €30.70 | 628 |
| 2026-01-30 | €30.90 | €30.90 | €30.30 | €30.70 | 1,772 |
| 2026-01-29 | €29.60 | €30.80 | €29.60 | €30.80 | 992 |
| 2026-01-28 | €29.40 | €29.60 | €29.30 | €29.50 | 261 |
| 2026-01-27 | €29.50 | €29.50 | €29.30 | €29.30 | 134 |
| 2026-01-26 | €29.30 | €29.30 | €29.20 | €29.30 | 11,954 |
| 2026-01-23 | €29.30 | €29.40 | €29.20 | €29.30 | 768 |
| 2026-01-22 | €29.60 | €29.60 | €29.20 | €29.20 | 1,151 |
| 2026-01-21 | €29.70 | €29.70 | €29.40 | €29.60 | 549 |
| 2026-01-20 | €29.80 | €29.80 | €29.60 | €29.60 | 5,771 |
| 2026-01-19 | €30.00 | €30.00 | €29.80 | €29.80 | 1,136 |
| 2026-01-16 | €30.30 | €30.30 | €30.10 | €30.30 | 624 |
| 2026-01-15 | €30.80 | €30.80 | €30.10 | €30.30 | 7,546 |
| 2026-01-14 | €31.10 | €31.20 | €30.80 | €30.80 | 659 |
| 2026-01-13 | €31.40 | €31.50 | €31.10 | €31.30 | 279 |
| 2026-01-12 | €31.40 | €31.50 | €31.30 | €31.40 | 48,275 |
| 2026-01-09 | €31.00 | €31.40 | €30.80 | €31.40 | 538 |
| 2026-01-08 | €30.90 | €31.00 | €30.80 | €31.00 | 32,501 |
| 2026-01-07 | €31.00 | €31.00 | €30.60 | €30.90 | 292 |
| 2026-01-06 | €30.10 | €31.00 | €30.10 | €30.40 | 6,945 |
| 2026-01-05 | €30.30 | €30.30 | €30.00 | €30.10 | 220 |
| 2026-01-02 | €30.20 | €30.30 | €30.20 | €30.30 | 142 |
| 2025-12-31 | €30.30 | €30.30 | €29.90 | €30.20 | 2,425 |
| 2025-12-30 | €30.20 | €30.30 | €30.00 | €30.20 | 770 |
| 2025-12-29 | €30.50 | €30.90 | €30.20 | €30.20 | 1,184 |
| 2025-12-24 | €30.60 | €31.00 | €30.50 | €30.90 | 1,279 |
| 2025-12-23 | €30.40 | €30.50 | €30.40 | €30.50 | 398 |
| 2025-12-22 | €31.00 | €31.00 | €30.50 | €30.50 | 1,199 |
| 2025-12-19 | €29.00 | €31.00 | €29.00 | €31.00 | 2,798 |
| 2025-12-18 | €29.70 | €29.70 | €29.00 | €29.00 | 1,175 |
| 2025-12-17 | €30.20 | €30.20 | €29.70 | €29.70 | 1,717 |
| 2025-12-16 | €30.90 | €30.90 | €28.00 | €30.00 | 1,235 |
| 2025-12-15 | €30.80 | €31.10 | €30.80 | €30.90 | 539 |
| 2025-12-12 | €30.60 | €30.70 | €30.50 | €30.70 | 542 |
| 2025-12-11 | €30.50 | €30.60 | €30.50 | €30.60 | 777 |
| 2025-12-10 | €31.10 | €31.20 | €30.50 | €30.50 | 1,180 |
| 2025-12-09 | €31.10 | €31.20 | €31.10 | €31.10 | 458 |
| 2025-12-08 | €31.40 | €31.40 | €30.80 | €31.10 | 565 |
| 2025-12-05 | €31.40 | €31.50 | €31.40 | €31.40 | 665 |
| 2025-12-04 | €31.40 | €31.50 | €31.30 | €31.40 | 423 |
| 2025-12-03 | €31.70 | €31.70 | €31.40 | €31.40 | 586 |
| 2025-12-02 | €31.50 | €31.80 | €31.50 | €31.80 | 740 |
| 2025-12-01 | €31.50 | €31.60 | €31.10 | €31.50 | 1,973 |
| 2025-11-28 | €31.40 | €31.50 | €31.30 | €31.50 | 445 |
| 2025-11-27 | €31.30 | €31.50 | €31.30 | €31.40 | 3,323 |
| 2025-11-26 | €32.00 | €32.00 | €31.10 | €31.30 | 1,726 |
| 2025-11-25 | €32.40 | €32.40 | €31.20 | €31.90 | 1,102 |
| 2025-11-24 | €32.40 | €32.40 | €32.40 | €32.40 | 506 |
| 2025-11-21 | €33.20 | €33.20 | €32.40 | €32.40 | 556 |
| 2025-11-20 | €33.40 | €33.40 | €33.20 | €33.20 | 344 |
| 2025-11-19 | €33.40 | €33.40 | €33.40 | €33.40 | 194 |
| 2025-11-18 | €33.40 | €33.40 | €33.40 | €33.40 | 125 |
| 2025-11-17 | €33.50 | €33.50 | €33.40 | €33.40 | 184 |
| 2025-11-14 | €33.40 | €33.50 | €33.40 | €33.40 | 479 |
| 2025-11-13 | €33.20 | €33.50 | €33.20 | €33.40 | 1,392 |
| 2025-11-12 | €33.20 | €33.30 | €33.20 | €33.20 | 173 |
| 2025-11-11 | €33.40 | €33.50 | €33.20 | €33.20 | 184 |
| 2025-11-10 | €33.20 | €33.50 | €33.20 | €33.50 | 5,205 |
| 2025-11-07 | €33.30 | €33.30 | €33.20 | €33.20 | 211 |
| 2025-11-06 | €33.40 | €33.40 | €33.20 | €33.20 | 52 |
| 2025-11-05 | €33.20 | €33.20 | €33.20 | €33.20 | 205 |
| 2025-11-04 | €33.70 | €33.70 | €33.20 | €33.20 | 5,450 |
| 2025-11-03 | €33.60 | €33.70 | €33.60 | €33.60 | 15,203 |
| 2025-10-31 | €33.50 | €33.90 | €33.50 | €33.60 | 23,192 |
| 2025-10-30 | €34.00 | €34.10 | €33.40 | €33.40 | 723 |
| 2025-10-29 | €33.70 | €34.00 | €33.60 | €33.90 | 3,243 |
| 2025-10-28 | €33.20 | €33.70 | €33.20 | €33.60 | 11,085 |
| 2025-10-27 | €33.20 | €33.60 | €33.00 | €33.20 | 1,170 |
| 2025-10-24 | €32.70 | €33.20 | €32.60 | €33.10 | 14,117 |
| 2025-10-23 | €31.90 | €32.80 | €31.90 | €32.60 | 1,155 |
| 2025-10-22 | €31.90 | €31.90 | €31.80 | €31.80 | 221 |
| 2025-10-21 | €32.20 | €32.40 | €31.90 | €31.90 | 590 |
| 2025-10-20 | €32.10 | €32.40 | €32.00 | €32.40 | 361 |
| 2025-10-17 | €32.00 | €32.10 | €32.00 | €32.10 | 24 |
| 2025-10-16 | €32.00 | €32.00 | €32.00 | €32.00 | 79 |
| 2025-10-15 | €31.90 | €32.20 | €31.90 | €32.00 | 449 |
| 2025-10-14 | €32.00 | €32.00 | €31.90 | €31.90 | 279 |
| 2025-10-13 | €32.00 | €32.10 | €31.80 | €31.90 | 368 |
| 2025-10-10 | €31.70 | €31.80 | €31.70 | €31.80 | 777 |
| 2025-10-09 | €31.90 | €32.00 | €31.60 | €31.70 | 20,178 |