Selectirente (SELER) Price History
Daily open, high, low, close and volume for Selectirente (SELER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €86.50 | €86.50 | €86.50 | €86.50 | 10 |
| 2026-10-08 | €86.50 | €86.50 | €86.50 | €86.50 | 10 |
| 2026-10-07 | €86.50 | €86.50 | €86.50 | €86.50 | 10 |
| 2026-10-06 | €86.50 | €86.50 | €86.50 | €86.50 | 20 |
| 2026-10-05 | €87.00 | €87.00 | €86.50 | €86.50 | 31 |
| 2026-10-02 | €86.50 | €87.00 | €86.50 | €87.00 | 11 |
| 2026-10-01 | €86.50 | €86.50 | €86.50 | €86.50 | 10 |
| 2026-09-30 | €86.50 | €86.50 | €86.50 | €86.50 | 12 |
| 2026-09-29 | €86.50 | €86.50 | €86.50 | €86.50 | 2 |
| 2026-09-28 | €86.50 | €86.50 | €86.50 | €86.50 | 2 |
| 2026-09-25 | €86.00 | €86.50 | €86.00 | €86.50 | 6 |
| 2026-09-24 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-09-23 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-09-22 | €86.00 | €86.00 | €86.00 | €86.00 | 21 |
| 2026-09-21 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-09-18 | €86.00 | €86.00 | €86.00 | €86.00 | 59 |
| 2026-09-17 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-16 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-15 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-14 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-11 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-10 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-09-09 | €85.50 | €85.50 | €85.50 | €85.50 | 6 |
| 2026-09-08 | €85.00 | €85.50 | €85.00 | €85.50 | 7 |
| 2026-09-07 | €85.00 | €85.00 | €85.00 | €85.00 | 11 |
| 2026-09-04 | €85.00 | €85.00 | €85.00 | €85.00 | 1 |
| 2026-09-03 | €85.00 | €85.00 | €85.00 | €85.00 | 1 |
| 2026-09-02 | €85.00 | €85.00 | €85.00 | €85.00 | 1 |
| 2026-09-01 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-31 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-28 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-27 | €85.00 | €85.00 | €85.00 | €85.00 | 8 |
| 2026-08-26 | €85.50 | €85.50 | €85.50 | €85.50 | 10 |
| 2026-08-25 | €86.00 | €86.00 | €85.50 | €85.50 | 11 |
| 2026-08-24 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-21 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-20 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-19 | €86.00 | €86.00 | €86.00 | €86.00 | 6 |
| 2026-08-18 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-17 | €86.00 | €86.00 | €86.00 | €86.00 | 1 |
| 2026-08-14 | €86.00 | €86.50 | €86.00 | €86.50 | 6 |
| 2026-08-13 | €86.00 | €86.00 | €86.00 | €86.00 | 41 |
| 2026-08-12 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-11 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2026-08-10 | €85.50 | €85.50 | €85.50 | €85.50 | 10 |
| 2026-08-07 | €85.00 | €85.00 | €85.00 | €85.00 | 7 |
| 2026-08-06 | €85.00 | €85.00 | €85.00 | €85.00 | 28 |
| 2026-08-05 | €85.00 | €85.00 | €85.00 | €85.00 | 11 |
| 2026-08-04 | €85.00 | €85.00 | €85.00 | €85.00 | 6 |
| 2026-08-03 | €84.50 | €84.50 | €84.50 | €84.50 | 1 |
| 2026-07-31 | €84.50 | €84.50 | €84.50 | €84.50 | 1 |
| 2026-07-30 | €84.50 | €84.50 | €84.50 | €84.50 | 1 |
| 2026-07-29 | €84.00 | €84.00 | €84.00 | €84.00 | 1 |
| 2026-07-28 | €84.00 | €84.00 | €84.00 | €84.00 | 11 |
| 2026-07-27 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-07-24 | €83.00 | €83.50 | €83.00 | €83.50 | 7 |
| 2026-07-23 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-22 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-21 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-20 | €83.00 | €83.00 | €83.00 | €83.00 | 20 |
| 2026-07-17 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-16 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-15 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-07-14 | €83.50 | €83.50 | €83.00 | €83.00 | 16 |
| 2026-07-13 | €83.00 | €83.00 | €83.00 | €83.00 | 7 |
| 2026-07-10 | €82.50 | €83.00 | €82.50 | €83.00 | 7 |
| 2026-07-09 | €82.50 | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-08 | €82.50 | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-07 | €82.50 | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-06 | €82.50 | €82.50 | €82.50 | €82.50 | 23 |
| 2026-07-03 | €82.50 | €82.50 | €82.50 | €82.50 | 8 |
| 2026-07-02 | €82.50 | €82.50 | €82.50 | €82.50 | 1 |
| 2026-07-01 | €82.50 | €82.50 | €82.50 | €82.50 | 1 |
| 2026-06-30 | €82.50 | €82.50 | €82.50 | €82.50 | 1 |
| 2026-06-29 | €82.50 | €82.50 | €82.50 | €82.50 | 21 |
| 2026-06-26 | €82.00 | €82.00 | €82.00 | €82.00 | 1 |
| 2026-06-25 | €82.00 | €82.00 | €82.00 | €82.00 | 13 |
| 2026-06-24 | €82.50 | €82.50 | €82.00 | €82.00 | 15 |
| 2026-06-23 | €82.50 | €82.50 | €82.50 | €82.50 | 2 |
| 2026-06-22 | €82.50 | €82.50 | €82.50 | €82.50 | 16 |
| 2026-06-19 | €82.50 | €82.50 | €82.50 | €82.50 | 90 |
| 2026-06-18 | €84.00 | €84.00 | €84.00 | €84.00 | 1 |
| 2026-06-17 | €85.00 | €85.00 | €84.00 | €84.00 | 25 |
| 2026-06-16 | €85.00 | €85.00 | €85.00 | €85.00 | 1 |
| 2026-06-15 | €85.50 | €85.50 | €85.50 | €85.50 | 6 |
| 2026-06-12 | €85.50 | €85.50 | €84.50 | €84.50 | 26 |
| 2026-06-11 | €85.50 | €85.50 | €85.50 | €85.50 | 26 |
| 2026-06-10 | €84.50 | €85.00 | €84.50 | €85.00 | 27 |
| 2026-06-09 | €84.50 | €84.50 | €84.50 | €84.50 | 22 |
| 2026-06-08 | €84.50 | €84.50 | €84.50 | €84.50 | 32 |
| 2026-06-05 | €87.50 | €88.00 | €87.50 | €88.00 | 58 |
| 2026-06-04 | €87.00 | €87.50 | €87.00 | €87.50 | 41 |
| 2026-06-03 | €87.00 | €87.00 | €87.00 | €87.00 | 1 |
| 2026-06-02 | €87.00 | €87.00 | €87.00 | €87.00 | 1 |
| 2026-06-01 | €86.50 | €87.00 | €86.50 | €87.00 | 5 |
| 2026-05-29 | €86.50 | €86.50 | €86.50 | €86.50 | 6 |
| 2026-05-28 | €86.00 | €86.00 | €86.00 | €86.00 | 16 |
| 2026-05-27 | €86.00 | €86.00 | €86.00 | €86.00 | 52 |
| 2026-05-26 | €85.50 | €85.50 | €85.50 | €85.50 | 11 |
| 2026-05-25 | €85.00 | €85.00 | €85.00 | €85.00 | 4 |
| 2026-05-22 | €85.00 | €85.00 | €85.00 | €85.00 | 6 |
| 2026-05-21 | €85.00 | €85.00 | €85.00 | €85.00 | 21 |
| 2026-05-20 | €84.50 | €84.50 | €84.50 | €84.50 | 1 |
| 2026-05-19 | €84.50 | €84.50 | €84.50 | €84.50 | 1 |
| 2026-05-18 | €84.50 | €84.50 | €84.00 | €84.00 | 14 |
| 2026-05-15 | €85.00 | €85.00 | €84.50 | €84.50 | 31 |
| 2026-05-14 | €84.50 | €84.50 | €84.50 | €84.50 | 27 |
| 2026-05-13 | €85.00 | €85.00 | €85.00 | €85.00 | 3 |
| 2026-05-12 | €84.50 | €85.00 | €84.50 | €85.00 | 59 |
| 2026-05-11 | €84.50 | €84.50 | €84.50 | €84.50 | 2 |
| 2026-05-08 | €83.50 | €84.50 | €83.50 | €84.50 | 44 |
| 2026-05-07 | €85.00 | €85.00 | €84.50 | €84.50 | 41 |
| 2026-05-06 | €85.00 | €85.00 | €84.50 | €84.50 | 111 |
| 2026-05-05 | €84.00 | €84.50 | €84.00 | €84.50 | 22 |
| 2026-05-04 | €83.50 | €84.00 | €83.50 | €84.00 | 21 |
| 2026-04-30 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-29 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-28 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-27 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-24 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-23 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-04-22 | €84.00 | €84.00 | €83.50 | €83.50 | 16 |
| 2026-04-21 | €83.50 | €84.00 | €83.50 | €84.00 | 50 |
| 2026-04-20 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-17 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2026-04-16 | €83.50 | €83.50 | €83.50 | €83.50 | 24 |
| 2026-04-15 | €83.50 | €83.50 | €83.50 | €83.50 | 2 |
| 2026-04-14 | €84.00 | €84.00 | €83.50 | €83.50 | 22 |
| 2026-04-13 | €84.00 | €84.50 | €84.00 | €84.50 | 152 |
| 2026-04-10 | €84.00 | €84.00 | €84.00 | €84.00 | 123 |
| 2026-04-09 | €83.50 | €83.50 | €83.50 | €83.50 | 17 |
| 2026-04-08 | €83.00 | €83.50 | €83.00 | €83.50 | 20 |
| 2026-04-07 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-04-02 | €82.50 | €83.00 | €82.50 | €83.00 | 17 |
| 2026-04-01 | €82.50 | €82.50 | €82.50 | €82.50 | 4 |
| 2026-03-31 | €82.00 | €82.00 | €82.00 | €82.00 | 1 |
| 2026-03-30 | €82.00 | €82.00 | €82.00 | €82.00 | 31 |
| 2026-03-27 | €81.50 | €81.50 | €81.50 | €81.50 | 1 |
| 2026-03-26 | €81.50 | €81.50 | €81.50 | €81.50 | 1 |
| 2026-03-25 | €81.00 | €81.00 | €81.00 | €81.00 | 56 |
| 2026-03-24 | €81.00 | €81.00 | €81.00 | €81.00 | 25 |
| 2026-03-23 | €80.00 | €80.00 | €80.00 | €80.00 | 21 |
| 2026-03-20 | €81.00 | €81.00 | €81.00 | €81.00 | 32 |
| 2026-03-19 | €81.50 | €81.50 | €81.00 | €81.00 | 32 |
| 2026-03-18 | €81.00 | €81.50 | €81.00 | €81.50 | 45 |
| 2026-03-17 | €81.00 | €81.00 | €81.00 | €81.00 | 1 |
| 2026-03-16 | €81.00 | €81.00 | €81.00 | €81.00 | 1 |
| 2026-03-13 | €81.00 | €81.00 | €81.00 | €81.00 | 1 |
| 2026-03-12 | €81.00 | €81.00 | €81.00 | €81.00 | 61 |
| 2026-03-11 | €80.50 | €80.50 | €80.50 | €80.50 | 1 |
| 2026-03-10 | €80.50 | €80.50 | €80.50 | €80.50 | 1 |
| 2026-03-09 | €80.50 | €80.50 | €80.50 | €80.50 | 2 |
| 2026-03-06 | €81.50 | €81.50 | €81.50 | €81.50 | 3 |
| 2026-03-05 | €80.50 | €80.50 | €80.50 | €80.50 | 8 |
| 2026-03-04 | €80.50 | €80.50 | €80.50 | €80.50 | 16 |
| 2026-03-03 | €80.00 | €80.00 | €80.00 | €80.00 | 51 |
| 2026-03-02 | €81.00 | €81.00 | €81.00 | €81.00 | 2 |
| 2026-02-27 | €80.50 | €81.00 | €80.50 | €81.00 | 81 |
| 2026-02-26 | €81.00 | €81.00 | €81.00 | €81.00 | 208 |
| 2026-02-25 | €82.00 | €82.00 | €82.00 | €82.00 | 70 |
| 2026-02-24 | €81.00 | €82.00 | €81.00 | €82.00 | 537 |
| 2026-02-23 | €82.00 | €82.00 | €82.00 | €82.00 | 251 |
| 2026-02-20 | €82.00 | €82.00 | €82.00 | €82.00 | 51 |
| 2026-02-19 | €82.00 | €82.00 | €82.00 | €82.00 | 346 |
| 2026-02-18 | €81.00 | €81.00 | €81.00 | €81.00 | 24 |
| 2026-02-17 | €81.00 | €81.00 | €81.00 | €81.00 | 32 |
| 2026-02-16 | €81.50 | €81.50 | €81.00 | €81.00 | 68 |
| 2026-02-13 | €82.50 | €82.50 | €82.00 | €82.00 | 45 |
| 2026-02-12 | €82.50 | €82.50 | €82.50 | €82.50 | 22 |
| 2026-02-11 | €83.50 | €83.50 | €82.00 | €82.00 | 61 |
| 2026-02-10 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-02-09 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-02-06 | €83.50 | €83.50 | €83.50 | €83.50 | 2 |
| 2026-02-05 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-02-04 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-02-03 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-02-02 | €83.50 | €83.50 | €83.50 | €83.50 | 2 |
| 2026-01-30 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-01-29 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-01-28 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-01-27 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-01-26 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-01-23 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2026-01-22 | €83.00 | €83.50 | €83.00 | €83.50 | 29 |
| 2026-01-21 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2026-01-20 | €82.50 | €83.00 | €82.50 | €83.00 | 5 |
| 2026-01-19 | €82.50 | €82.50 | €82.50 | €82.50 | 59 |
| 2026-01-16 | €81.00 | €82.00 | €81.00 | €82.00 | 385 |
| 2026-01-15 | €81.00 | €81.00 | €81.00 | €81.00 | 20 |
| 2026-01-14 | €81.00 | €81.00 | €81.00 | €81.00 | 112 |
| 2026-01-13 | €81.00 | €81.00 | €81.00 | €81.00 | 2 |
| 2026-01-12 | €81.00 | €81.00 | €81.00 | €81.00 | 2 |
| 2026-01-09 | €81.00 | €81.00 | €81.00 | €81.00 | 2 |
| 2026-01-08 | €81.00 | €81.00 | €81.00 | €81.00 | 14 |
| 2026-01-07 | €81.00 | €81.00 | €81.00 | €81.00 | 2 |
| 2026-01-06 | €81.00 | €81.00 | €81.00 | €81.00 | 2 |
| 2026-01-05 | €81.00 | €81.00 | €81.00 | €81.00 | 63 |
| 2026-01-02 | €82.00 | €82.00 | €82.00 | €82.00 | 8 |
| 2025-12-31 | €82.00 | €82.00 | €82.00 | €82.00 | 2 |
| 2025-12-30 | €82.50 | €82.50 | €82.00 | €82.00 | 12 |
| 2025-12-29 | €82.50 | €82.50 | €82.50 | €82.50 | 13 |
| 2025-12-24 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2025-12-23 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2025-12-22 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2025-12-19 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2025-12-18 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2025-12-17 | €83.00 | €83.00 | €83.00 | €83.00 | 1 |
| 2025-12-16 | €83.00 | €83.00 | €83.00 | €83.00 | 5 |
| 2025-12-15 | €83.00 | €83.00 | €83.00 | €83.00 | 7 |
| 2025-12-12 | €83.00 | €83.00 | €83.00 | €83.00 | 16 |
| 2025-12-11 | €83.00 | €83.00 | €83.00 | €83.00 | 11 |
| 2025-12-10 | €83.50 | €83.50 | €83.00 | €83.00 | 33 |
| 2025-12-09 | €83.50 | €83.50 | €83.50 | €83.50 | 11 |
| 2025-12-08 | €84.00 | €84.00 | €84.00 | €84.00 | 11 |
| 2025-12-05 | €84.50 | €84.50 | €84.50 | €84.50 | 26 |
| 2025-12-04 | €82.50 | €83.50 | €82.50 | €83.50 | 70 |
| 2025-12-03 | €84.00 | €84.00 | €84.00 | €84.00 | 21 |
| 2025-12-02 | €84.00 | €84.00 | €84.00 | €84.00 | 12 |
| 2025-12-01 | €85.00 | €85.00 | €84.50 | €84.50 | 40 |
| 2025-11-28 | €84.50 | €84.50 | €84.50 | €84.50 | 25 |
| 2025-11-27 | €83.50 | €84.00 | €83.50 | €84.00 | 8 |
| 2025-11-26 | €83.50 | €83.50 | €83.50 | €83.50 | 1 |
| 2025-11-25 | €80.50 | €83.50 | €80.50 | €83.50 | 35 |
| 2025-11-24 | €81.00 | €81.00 | €81.00 | €81.00 | 57 |
| 2025-11-21 | €83.00 | €83.00 | €83.00 | €83.00 | 71 |
| 2025-11-20 | €82.00 | €83.00 | €82.00 | €83.00 | 194 |
| 2025-11-19 | €84.50 | €84.50 | €81.50 | €81.50 | 140 |
| 2025-11-18 | €84.50 | €84.50 | €84.50 | €84.50 | 50 |
| 2025-11-17 | €86.50 | €86.50 | €85.50 | €85.50 | 62 |
| 2025-11-14 | €87.00 | €87.00 | €87.00 | €87.00 | 1 |
| 2025-11-13 | €86.00 | €87.00 | €86.00 | €87.00 | 57 |
| 2025-11-12 | €86.50 | €86.50 | €86.50 | €86.50 | 1 |
| 2025-11-11 | €86.50 | €86.50 | €86.50 | €86.50 | 1 |
| 2025-11-10 | €86.50 | €86.50 | €86.50 | €86.50 | 2 |
| 2025-11-07 | €86.50 | €86.50 | €86.50 | €86.50 | 17 |
| 2025-11-06 | €86.50 | €86.50 | €86.50 | €86.50 | 12 |
| 2025-11-05 | €86.50 | €86.50 | €86.50 | €86.50 | 2 |
| 2025-11-04 | €86.00 | €86.50 | €86.00 | €86.50 | 4 |
| 2025-11-03 | €86.00 | €86.00 | €86.00 | €86.00 | 6 |
| 2025-10-31 | €86.00 | €86.00 | €86.00 | €86.00 | 22 |
| 2025-10-30 | €85.50 | €85.50 | €85.50 | €85.50 | 1 |
| 2025-10-29 | €85.50 | €85.50 | €85.50 | €85.50 | 7 |
| 2025-10-28 | €85.50 | €85.50 | €85.50 | €85.50 | 2 |
| 2025-10-27 | €84.50 | €84.50 | €84.50 | €84.50 | 36 |
| 2025-10-24 | €85.50 | €85.50 | €85.50 | €85.50 | 11 |
| 2025-10-23 | €85.50 | €85.50 | €85.50 | €85.50 | 31 |
| 2025-10-22 | €85.50 | €85.50 | €85.50 | €85.50 | 2 |
| 2025-10-21 | €85.50 | €85.50 | €85.50 | €85.50 | 21 |
| 2025-10-20 | €85.50 | €85.50 | €85.50 | €85.50 | 61 |
| 2025-10-17 | €84.50 | €84.50 | €84.50 | €84.50 | 1 |
| 2025-10-16 | €84.50 | €84.50 | €84.50 | €84.50 | 6 |
| 2025-10-15 | €84.00 | €84.50 | €84.00 | €84.50 | 12 |
| 2025-10-14 | €84.00 | €84.00 | €84.00 | €84.00 | 1 |
| 2025-10-13 | €84.00 | €84.00 | €84.00 | €84.00 | 1 |
| 2025-10-10 | €84.00 | €84.00 | €84.00 | €84.00 | 5 |
| 2025-10-09 | €84.00 | €84.00 | €84.00 | €84.00 | 1 |