SES S.A. (SESG) Price History
Daily open, high, low, close and volume for SES S.A. (SESG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.89 | €3.93 | €3.75 | €3.75 | 759,193 |
| 2026-10-08 | €4.02 | €4.04 | €3.85 | €3.85 | 1,205,055 |
| 2026-10-07 | €4.06 | €4.12 | €4.03 | €4.09 | 730,227 |
| 2026-10-06 | €4.11 | €4.18 | €4.04 | €4.09 | 522,566 |
| 2026-10-05 | €4.16 | €4.18 | €4.07 | €4.09 | 978,255 |
| 2026-10-02 | €4.21 | €4.27 | €4.14 | €4.16 | 600,707 |
| 2026-10-01 | €4.30 | €4.30 | €4.14 | €4.19 | 774,103 |
| 2026-09-30 | €4.44 | €4.44 | €4.30 | €4.32 | 594,412 |
| 2026-09-29 | €4.27 | €4.51 | €4.22 | €4.41 | 658,886 |
| 2026-09-28 | €4.40 | €4.51 | €4.28 | €4.28 | 819,984 |
| 2026-09-25 | €4.50 | €4.53 | €4.42 | €4.47 | 649,786 |
| 2026-09-24 | €4.68 | €4.68 | €4.48 | €4.49 | 1,143,055 |
| 2026-09-23 | €4.77 | €4.78 | €4.62 | €4.72 | 646,090 |
| 2026-09-22 | €4.90 | €5.01 | €4.77 | €4.78 | 620,929 |
| 2026-09-21 | €4.80 | €4.88 | €4.72 | €4.88 | 794,105 |
| 2026-09-18 | €4.91 | €4.92 | €4.76 | €4.76 | 4,324,026 |
| 2026-09-17 | €4.80 | €4.93 | €4.77 | €4.92 | 946,680 |
| 2026-09-16 | €4.75 | €4.78 | €4.66 | €4.78 | 1,126,566 |
| 2026-09-15 | €4.63 | €4.75 | €4.63 | €4.70 | 815,731 |
| 2026-09-14 | €4.78 | €4.82 | €4.62 | €4.73 | 993,899 |
| 2026-09-11 | €4.62 | €4.77 | €4.62 | €4.74 | 877,535 |
| 2026-09-10 | €4.65 | €4.68 | €4.56 | €4.62 | 860,538 |
| 2026-09-09 | €4.88 | €4.88 | €4.63 | €4.69 | 1,174,698 |
| 2026-09-08 | €4.85 | €4.94 | €4.77 | €4.89 | 676,908 |
| 2026-09-07 | €4.82 | €4.92 | €4.77 | €4.87 | 560,538 |
| 2026-09-04 | €4.84 | €4.85 | €4.74 | €4.77 | 528,139 |
| 2026-09-03 | €4.66 | €4.93 | €4.65 | €4.85 | 1,038,676 |
| 2026-09-02 | €4.50 | €4.66 | €4.48 | €4.65 | 1,017,890 |
| 2026-09-01 | €4.88 | €4.89 | €4.60 | €4.63 | 1,300,141 |
| 2026-08-31 | €4.93 | €4.96 | €4.86 | €4.89 | 787,409 |
| 2026-08-28 | €4.91 | €4.99 | €4.88 | €4.95 | 1,265,864 |
| 2026-08-27 | €4.84 | €4.90 | €4.80 | €4.90 | 715,446 |
| 2026-08-26 | €4.88 | €4.97 | €4.82 | €4.83 | 929,053 |
| 2026-08-25 | €4.85 | €4.91 | €4.81 | €4.86 | 598,460 |
| 2026-08-24 | €4.92 | €4.98 | €4.80 | €4.85 | 774,259 |
| 2026-08-21 | €5.15 | €5.15 | €4.89 | €4.92 | 2,192,794 |
| 2026-08-20 | €5.25 | €5.26 | €5.14 | €5.14 | 671,320 |
| 2026-08-19 | €5.28 | €5.30 | €5.18 | €5.21 | 568,423 |
| 2026-08-18 | €5.43 | €5.43 | €5.30 | €5.30 | 431,540 |
| 2026-08-17 | €5.47 | €5.47 | €5.34 | €5.43 | 357,771 |
| 2026-08-14 | €5.47 | €5.51 | €5.42 | €5.43 | 454,702 |
| 2026-08-13 | €5.45 | €5.58 | €5.38 | €5.47 | 703,369 |
| 2026-08-12 | €5.47 | €5.49 | €5.39 | €5.43 | 585,228 |
| 2026-08-11 | €5.43 | €5.51 | €5.39 | €5.40 | 787,334 |
| 2026-08-10 | €5.47 | €5.61 | €5.28 | €5.37 | 853,338 |
| 2026-08-07 | €5.45 | €5.47 | €5.14 | €5.47 | 1,365,399 |
| 2026-08-06 | €5.40 | €5.47 | €5.30 | €5.43 | 1,081,964 |
| 2026-08-05 | €5.68 | €5.72 | €5.40 | €5.44 | 1,339,316 |
| 2026-08-04 | €5.53 | €5.68 | €5.48 | €5.65 | 1,046,022 |
| 2026-08-03 | €5.78 | €5.78 | €5.42 | €5.51 | 2,183,193 |
| 2026-07-31 | €5.65 | €5.93 | €5.58 | €5.76 | 1,929,751 |
| 2026-07-30 | €6.67 | €6.67 | €5.48 | €5.62 | 4,656,028 |
| 2026-07-29 | €6.85 | €6.85 | €6.63 | €6.76 | 903,441 |
| 2026-07-28 | €7.08 | €7.11 | €6.80 | €6.84 | 1,619,339 |
| 2026-07-27 | €7.71 | €7.76 | €7.08 | €7.09 | 1,914,827 |
| 2026-07-24 | €7.25 | €7.34 | €6.89 | €7.01 | 665,213 |
| 2026-07-23 | €7.43 | €7.45 | €7.19 | €7.24 | 615,973 |
| 2026-07-22 | €7.30 | €7.57 | €7.25 | €7.40 | 581,479 |
| 2026-07-21 | €7.25 | €7.28 | €7.14 | €7.26 | 761,610 |
| 2026-07-20 | €7.38 | €7.38 | €7.11 | €7.24 | 706,222 |
| 2026-07-17 | €7.43 | €7.46 | €7.20 | €7.37 | 1,024,788 |
| 2026-07-16 | €7.45 | €7.70 | €7.28 | €7.45 | 914,829 |
| 2026-07-15 | €7.68 | €7.68 | €7.30 | €7.47 | 1,522,994 |
| 2026-07-14 | €7.65 | €7.84 | €7.61 | €7.67 | 648,817 |
| 2026-07-13 | €7.72 | €7.84 | €7.57 | €7.64 | 541,562 |
| 2026-07-10 | €7.76 | €7.84 | €7.63 | €7.70 | 585,326 |
| 2026-07-09 | €7.90 | €7.97 | €7.62 | €7.78 | 626,608 |
| 2026-07-08 | €7.72 | €8.06 | €7.50 | €7.88 | 1,264,349 |
| 2026-07-07 | €8.14 | €8.43 | €7.76 | €7.76 | 717,486 |
| 2026-07-06 | €8.26 | €8.26 | €8.26 | €8.26 | 0 |
| 2026-07-03 | €8.20 | €8.53 | €8.06 | €8.26 | 733,954 |
| 2026-07-02 | €7.91 | €8.30 | €7.82 | €8.18 | 1,205,409 |
| 2026-07-01 | €7.30 | €8.00 | €7.26 | €7.89 | 2,199,132 |
| 2026-06-30 | €7.09 | €7.32 | €7.00 | €7.17 | 1,339,470 |
| 2026-06-29 | €6.71 | €7.07 | €6.67 | €6.86 | 783,069 |
| 2026-06-26 | €6.63 | €6.78 | €6.47 | €6.66 | 1,216,450 |
| 2026-06-25 | €6.84 | €6.84 | €6.57 | €6.63 | 1,116,024 |
| 2026-06-24 | €7.22 | €7.22 | €6.72 | €6.93 | 1,397,177 |
| 2026-06-23 | €7.11 | €7.43 | €6.92 | €7.18 | 1,434,743 |
| 2026-06-22 | €7.15 | €7.20 | €6.91 | €7.20 | 932,275 |
| 2026-06-19 | €7.13 | €7.20 | €6.93 | €7.16 | 3,775,320 |
| 2026-06-18 | €7.54 | €7.54 | €7.05 | €7.11 | 1,011,567 |
| 2026-06-17 | €7.36 | €7.51 | €7.11 | €7.43 | 1,382,306 |
| 2026-06-16 | €7.75 | €7.79 | €7.18 | €7.40 | 2,110,836 |
| 2026-06-15 | €8.23 | €8.23 | €7.72 | €7.81 | 1,083,683 |
| 2026-06-12 | €8.16 | €8.41 | €8.02 | €8.25 | 988,975 |
| 2026-06-11 | €7.95 | €8.15 | €7.76 | €8.10 | 608,658 |
| 2026-06-10 | €8.10 | €8.17 | €7.91 | €7.91 | 1,173,092 |
| 2026-06-09 | €8.24 | €8.54 | €8.11 | €8.12 | 869,570 |
| 2026-06-08 | €8.20 | €8.32 | €8.07 | €8.22 | 682,955 |
| 2026-06-05 | €8.53 | €8.61 | €8.15 | €8.29 | 1,131,404 |
| 2026-06-04 | €8.52 | €8.63 | €8.32 | €8.56 | 900,333 |
| 2026-06-03 | €8.75 | €8.86 | €8.43 | €8.51 | 1,076,457 |
| 2026-06-02 | €9.05 | €9.12 | €8.61 | €8.85 | 1,039,849 |
| 2026-06-01 | €9.37 | €9.44 | €8.99 | €9.23 | 1,211,751 |
| 2026-05-29 | €9.86 | €9.89 | €9.28 | €9.44 | 1,547,647 |
| 2026-05-28 | €9.45 | €9.89 | €9.45 | €9.89 | 1,506,541 |
| 2026-05-27 | €9.28 | €9.51 | €9.20 | €9.42 | 1,674,217 |
| 2026-05-26 | €8.89 | €9.31 | €8.72 | €9.30 | 1,636,415 |
| 2026-05-25 | €8.82 | €8.95 | €8.70 | €8.90 | 406,213 |
| 2026-05-22 | €8.76 | €8.95 | €8.55 | €8.95 | 1,324,560 |
| 2026-05-21 | €8.30 | €8.83 | €8.30 | €8.83 | 1,713,184 |
| 2026-05-20 | €7.84 | €8.37 | €7.78 | €8.31 | 982,410 |
| 2026-05-19 | €7.70 | €7.95 | €7.70 | €7.86 | 758,704 |
| 2026-05-18 | €7.51 | €7.70 | €7.48 | €7.70 | 689,241 |
| 2026-05-15 | €8.17 | €8.17 | €7.35 | €7.57 | 1,333,081 |
| 2026-05-14 | €7.67 | €8.22 | €7.67 | €8.10 | 948,851 |
| 2026-05-13 | €7.50 | €7.67 | €6.78 | €7.64 | 1,415,335 |
| 2026-05-12 | €7.51 | €8.19 | €7.37 | €7.86 | 1,512,221 |
| 2026-05-11 | €7.55 | €7.66 | €7.42 | €7.47 | 430,592 |
| 2026-05-08 | €7.42 | €7.47 | €7.31 | €7.47 | 501,357 |
| 2026-05-07 | €7.67 | €7.69 | €7.40 | €7.40 | 540,759 |
| 2026-05-06 | €7.50 | €7.77 | €7.38 | €7.67 | 545,930 |
| 2026-05-05 | €7.40 | €7.55 | €7.38 | €7.50 | 686,930 |
| 2026-05-04 | €7.07 | €7.55 | €7.07 | €7.38 | 1,089,784 |
| 2026-04-30 | €6.97 | €7.15 | €6.86 | €7.03 | 977,398 |
| 2026-04-29 | €6.80 | €7.03 | €6.78 | €7.03 | 1,082,937 |
| 2026-04-28 | €6.62 | €6.81 | €6.57 | €6.79 | 1,181,891 |
| 2026-04-27 | €6.65 | €6.69 | €6.52 | €6.67 | 654,718 |
| 2026-04-24 | €6.70 | €6.70 | €6.56 | €6.66 | 629,508 |
| 2026-04-23 | €6.64 | €6.74 | €6.53 | €6.74 | 655,867 |
| 2026-04-22 | €6.38 | €6.65 | €6.38 | €6.56 | 986,521 |
| 2026-04-21 | €6.43 | €6.47 | €6.29 | €6.36 | 333,404 |
| 2026-04-20 | €6.42 | €6.53 | €6.38 | €6.45 | 481,693 |
| 2026-04-17 | €6.47 | €6.53 | €6.38 | €6.44 | 736,788 |
| 2026-04-16 | €6.34 | €6.45 | €6.28 | €6.43 | 703,750 |
| 2026-04-15 | €6.21 | €6.30 | €6.18 | €6.30 | 626,389 |
| 2026-04-14 | €6.19 | €6.44 | €6.13 | €6.22 | 926,654 |
| 2026-04-13 | €6.41 | €6.50 | €6.38 | €6.44 | 348,023 |
| 2026-04-10 | €6.50 | €6.53 | €6.39 | €6.44 | 450,074 |
| 2026-04-09 | €6.61 | €6.61 | €6.39 | €6.39 | 399,590 |
| 2026-04-08 | €6.66 | €6.77 | €6.55 | €6.55 | 651,637 |
| 2026-04-07 | €6.36 | €6.67 | €6.36 | €6.53 | 940,059 |
| 2026-04-02 | €6.20 | €6.40 | €6.18 | €6.35 | 246,156 |
| 2026-04-01 | €6.20 | €6.35 | €6.07 | €6.25 | 378,941 |
| 2026-03-31 | €6.20 | €6.24 | €6.05 | €6.11 | 491,394 |
| 2026-03-30 | €6.20 | €6.22 | €6.10 | €6.20 | 296,091 |
| 2026-03-27 | €6.11 | €6.22 | €6.01 | €6.22 | 333,854 |
| 2026-03-26 | €6.16 | €6.24 | €6.08 | €6.17 | 575,298 |
| 2026-03-25 | €6.10 | €6.33 | €6.09 | €6.22 | 479,738 |
| 2026-03-24 | €6.21 | €6.21 | €6.03 | €6.07 | 334,465 |
| 2026-03-23 | €5.97 | €6.22 | €5.84 | €6.09 | 505,911 |
| 2026-03-20 | €6.09 | €6.17 | €6.02 | €6.03 | 1,776,940 |
| 2026-03-19 | €6.13 | €6.18 | €6.01 | €6.03 | 291,581 |
| 2026-03-18 | €6.10 | €6.28 | €6.07 | €6.18 | 233,858 |
| 2026-03-17 | €6.22 | €6.22 | €5.90 | €6.17 | 339,891 |
| 2026-03-16 | €6.16 | €6.24 | €6.05 | €6.22 | 625,602 |
| 2026-03-13 | €6.20 | €6.20 | €5.85 | €5.96 | 838,361 |
| 2026-03-12 | €6.27 | €6.33 | €6.20 | €6.20 | 322,548 |
| 2026-03-11 | €6.42 | €6.44 | €6.11 | €6.26 | 545,600 |
| 2026-03-10 | €6.39 | €6.57 | €6.33 | €6.45 | 1,515,464 |
| 2026-03-09 | €5.88 | €6.32 | €5.85 | €6.27 | 1,236,594 |
| 2026-03-06 | €6.17 | €6.20 | €5.96 | €5.96 | 758,087 |
| 2026-03-05 | €6.22 | €6.34 | €6.17 | €6.17 | 999,391 |
| 2026-03-04 | €6.51 | €6.52 | €6.08 | €6.25 | 1,215,468 |
| 2026-03-03 | €6.57 | €6.60 | €6.37 | €6.60 | 551,486 |
| 2026-03-02 | €5.90 | €6.84 | €5.66 | €6.71 | 1,488,793 |
| 2026-02-27 | €6.27 | €6.32 | €6.15 | €6.32 | 810,706 |
| 2026-02-26 | €6.47 | €6.47 | €6.25 | €6.36 | 378,660 |
| 2026-02-25 | €6.50 | €6.61 | €6.45 | €6.50 | 375,857 |
| 2026-02-24 | €6.42 | €6.55 | €6.38 | €6.51 | 437,041 |
| 2026-02-23 | €6.37 | €6.60 | €6.33 | €6.50 | 664,479 |
| 2026-02-20 | €6.46 | €6.49 | €6.37 | €6.42 | 390,079 |
| 2026-02-19 | €6.46 | €6.50 | €6.30 | €6.50 | 685,867 |
| 2026-02-18 | €6.62 | €6.62 | €6.46 | €6.50 | 489,043 |
| 2026-02-17 | €6.59 | €6.63 | €6.47 | €6.59 | 251,211 |
| 2026-02-16 | €6.58 | €6.65 | €6.52 | €6.58 | 220,272 |
| 2026-02-13 | €6.64 | €6.79 | €6.48 | €6.56 | 365,881 |
| 2026-02-12 | €6.64 | €6.73 | €6.59 | €6.59 | 312,274 |
| 2026-02-11 | €6.70 | €6.80 | €6.63 | €6.70 | 305,020 |
| 2026-02-10 | €6.76 | €6.84 | €6.70 | €6.74 | 325,644 |
| 2026-02-09 | €6.70 | €6.81 | €6.70 | €6.76 | 266,772 |
| 2026-02-06 | €6.57 | €6.68 | €6.56 | €6.68 | 262,147 |
| 2026-02-05 | €6.67 | €6.70 | €6.55 | €6.59 | 395,535 |
| 2026-02-04 | €6.76 | €6.84 | €6.65 | €6.72 | 322,766 |
| 2026-02-03 | €6.70 | €6.83 | €6.63 | €6.73 | 414,765 |
| 2026-02-02 | €6.80 | €6.84 | €6.59 | €6.68 | 531,610 |
| 2026-01-30 | €6.86 | €7.00 | €6.70 | €6.92 | 1,023,074 |
| 2026-01-29 | €6.89 | €7.00 | €6.84 | €6.90 | 830,818 |
| 2026-01-28 | €6.36 | €6.98 | €6.34 | €6.87 | 917,508 |
| 2026-01-27 | €6.46 | €6.46 | €6.36 | €6.36 | 409,462 |
| 2026-01-26 | €6.50 | €6.61 | €6.45 | €6.47 | 431,740 |
| 2026-01-23 | €6.45 | €6.52 | €6.34 | €6.50 | 703,780 |
| 2026-01-22 | €6.55 | €6.78 | €6.43 | €6.43 | 628,301 |
| 2026-01-21 | €6.63 | €6.88 | €6.52 | €6.61 | 776,383 |
| 2026-01-20 | €6.74 | €6.74 | €6.53 | €6.61 | 822,003 |
| 2026-01-19 | €6.60 | €6.80 | €6.55 | €6.74 | 550,158 |
| 2026-01-16 | €6.64 | €6.78 | €6.49 | €6.55 | 535,868 |
| 2026-01-15 | €6.36 | €6.62 | €6.30 | €6.59 | 685,503 |
| 2026-01-14 | €6.49 | €6.56 | €6.32 | €6.56 | 688,412 |
| 2026-01-13 | €6.26 | €6.55 | €6.21 | €6.45 | 855,279 |
| 2026-01-12 | €6.19 | €6.25 | €6.03 | €6.24 | 568,775 |
| 2026-01-09 | €5.94 | €6.11 | €5.89 | €6.11 | 447,543 |
| 2026-01-08 | €5.91 | €5.94 | €5.83 | €5.92 | 474,714 |
| 2026-01-07 | €5.69 | €5.93 | €5.63 | €5.93 | 755,965 |
| 2026-01-06 | €5.66 | €5.69 | €5.58 | €5.58 | 393,739 |
| 2026-01-05 | €5.72 | €5.72 | €5.59 | €5.66 | 343,785 |
| 2026-01-02 | €5.55 | €5.68 | €5.52 | €5.68 | 307,140 |
| 2025-12-31 | €5.55 | €5.55 | €5.45 | €5.53 | 51,994 |
| 2025-12-30 | €5.55 | €5.55 | €5.45 | €5.49 | 259,880 |
| 2025-12-29 | €5.57 | €5.57 | €5.49 | €5.51 | 232,304 |
| 2025-12-24 | €5.50 | €5.65 | €5.49 | €5.57 | 137,947 |
| 2025-12-23 | €5.38 | €5.57 | €5.36 | €5.55 | 330,711 |
| 2025-12-22 | €5.17 | €5.43 | €5.17 | €5.43 | 382,436 |
| 2025-12-19 | €5.13 | €5.22 | €5.12 | €5.15 | 2,814,327 |
| 2025-12-18 | €5.42 | €5.42 | €5.09 | €5.14 | 414,879 |
| 2025-12-17 | €5.27 | €5.40 | €5.20 | €5.36 | 261,727 |
| 2025-12-16 | €5.30 | €5.38 | €5.22 | €5.23 | 343,181 |
| 2025-12-15 | €5.33 | €5.40 | €5.31 | €5.32 | 390,670 |
| 2025-12-12 | €5.42 | €5.43 | €5.32 | €5.41 | 306,516 |
| 2025-12-11 | €5.40 | €5.40 | €5.31 | €5.38 | 328,811 |
| 2025-12-10 | €5.41 | €5.46 | €5.36 | €5.40 | 254,133 |
| 2025-12-09 | €5.34 | €5.47 | €5.29 | €5.43 | 394,859 |
| 2025-12-08 | €5.51 | €5.61 | €5.28 | €5.30 | 585,850 |
| 2025-12-05 | €5.56 | €5.63 | €5.49 | €5.52 | 366,290 |
| 2025-12-04 | €5.45 | €5.55 | €5.41 | €5.51 | 283,705 |
| 2025-12-03 | €5.43 | €5.45 | €5.31 | €5.45 | 418,406 |
| 2025-12-02 | €5.49 | €5.53 | €5.36 | €5.40 | 404,342 |
| 2025-12-01 | €5.53 | €5.58 | €5.46 | €5.50 | 301,079 |
| 2025-11-28 | €5.49 | €5.55 | €5.36 | €5.55 | 486,151 |
| 2025-11-27 | €5.22 | €5.34 | €5.19 | €5.34 | 199,308 |
| 2025-11-26 | €5.25 | €5.26 | €5.13 | €5.20 | 199,380 |
| 2025-11-25 | €5.36 | €5.40 | €5.09 | €5.21 | 295,054 |
| 2025-11-24 | €5.70 | €5.70 | €5.24 | €5.30 | 973,766 |
| 2025-11-21 | €5.45 | €5.77 | €5.29 | €5.66 | 920,757 |
| 2025-11-20 | €5.34 | €5.69 | €5.28 | €5.63 | 1,076,887 |
| 2025-11-19 | €5.06 | €5.28 | €4.98 | €5.25 | 584,992 |
| 2025-11-18 | €5.19 | €5.19 | €4.93 | €5.05 | 384,548 |
| 2025-11-17 | €5.06 | €5.23 | €5.03 | €5.20 | 538,755 |
| 2025-11-14 | €4.96 | €5.06 | €4.88 | €5.06 | 517,277 |
| 2025-11-13 | €5.02 | €5.03 | €4.85 | €4.85 | 603,530 |
| 2025-11-12 | €5.14 | €5.19 | €4.94 | €4.95 | 788,842 |
| 2025-11-11 | €5.34 | €5.35 | €5.01 | €5.01 | 888,815 |
| 2025-11-10 | €5.36 | €5.55 | €5.25 | €5.27 | 530,604 |
| 2025-11-07 | €5.43 | €5.49 | €5.14 | €5.14 | 992,572 |
| 2025-11-06 | €6.34 | €6.34 | €5.30 | €5.30 | 1,696,702 |
| 2025-11-05 | €6.68 | €6.68 | €6.38 | €6.42 | 228,800 |
| 2025-11-04 | €6.70 | €6.70 | €6.49 | €6.61 | 356,504 |
| 2025-11-03 | €6.70 | €6.82 | €6.66 | €6.72 | 352,642 |
| 2025-10-31 | €6.80 | €6.80 | €6.57 | €6.65 | 387,180 |
| 2025-10-30 | €7.00 | €7.08 | €6.79 | €6.84 | 369,024 |
| 2025-10-29 | €6.64 | €7.05 | €6.59 | €7.05 | 783,217 |
| 2025-10-28 | €6.68 | €6.72 | €6.52 | €6.72 | 364,859 |
| 2025-10-27 | €6.65 | €6.79 | €6.61 | €6.72 | 262,269 |
| 2025-10-24 | €6.72 | €6.72 | €6.51 | €6.66 | 278,260 |
| 2025-10-23 | €6.32 | €6.57 | €6.32 | €6.57 | 334,856 |
| 2025-10-22 | €6.30 | €6.39 | €6.25 | €6.33 | 371,171 |
| 2025-10-21 | €6.38 | €6.38 | €6.16 | €6.31 | 534,140 |
| 2025-10-20 | €6.45 | €6.47 | €6.32 | €6.43 | 528,044 |
| 2025-10-17 | €6.43 | €6.45 | €6.29 | €6.44 | 686,265 |
| 2025-10-16 | €6.68 | €6.75 | €6.44 | €6.46 | 406,991 |
| 2025-10-15 | €6.50 | €6.63 | €6.49 | €6.56 | 348,619 |
| 2025-10-14 | €6.27 | €6.43 | €6.20 | €6.43 | 338,110 |
| 2025-10-13 | €6.55 | €6.55 | €6.42 | €6.55 | 219,906 |
| 2025-10-10 | €6.59 | €6.59 | €6.40 | €6.45 | 412,244 |
| 2025-10-09 | €6.43 | €6.70 | €6.41 | €6.57 | 388,001 |