SEB SA (SK) Price History
Daily open, high, low, close and volume for SEB SA (SK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €54.65 | €55.30 | €54.55 | €55.15 | 36,479 |
| 2026-10-08 | €54.35 | €54.50 | €53.55 | €54.05 | 32,681 |
| 2026-10-07 | €54.40 | €54.90 | €54.05 | €54.40 | 47,038 |
| 2026-10-06 | €52.95 | €55.10 | €52.95 | €54.65 | 44,031 |
| 2026-10-05 | €54.00 | €54.00 | €51.85 | €52.70 | 47,313 |
| 2026-10-02 | €54.15 | €55.15 | €53.50 | €53.50 | 37,609 |
| 2026-10-01 | €56.70 | €56.95 | €53.65 | €54.20 | 39,023 |
| 2026-09-30 | €57.90 | €58.45 | €57.00 | €57.40 | 57,833 |
| 2026-09-29 | €58.10 | €58.10 | €57.10 | €57.30 | 24,542 |
| 2026-09-28 | €57.80 | €58.80 | €57.50 | €58.15 | 47,893 |
| 2026-09-25 | €56.45 | €57.35 | €56.00 | €57.35 | 28,190 |
| 2026-09-24 | €56.60 | €57.25 | €56.10 | €56.15 | 28,508 |
| 2026-09-23 | €57.20 | €57.50 | €56.25 | €56.90 | 32,857 |
| 2026-09-22 | €56.35 | €57.50 | €56.10 | €57.25 | 29,636 |
| 2026-09-21 | €55.70 | €56.80 | €54.65 | €56.25 | 38,603 |
| 2026-09-18 | €55.45 | €56.40 | €54.60 | €56.40 | 216,463 |
| 2026-09-17 | €55.50 | €56.35 | €55.35 | €55.90 | 53,963 |
| 2026-09-16 | €55.80 | €56.30 | €55.20 | €55.40 | 68,594 |
| 2026-09-15 | €57.00 | €57.05 | €54.40 | €55.75 | 69,822 |
| 2026-09-14 | €56.75 | €57.50 | €56.40 | €57.40 | 27,204 |
| 2026-09-11 | €56.60 | €56.95 | €56.20 | €56.75 | 26,783 |
| 2026-09-10 | €56.80 | €57.20 | €56.60 | €56.95 | 54,328 |
| 2026-09-09 | €58.90 | €59.05 | €56.50 | €56.80 | 41,867 |
| 2026-09-08 | €58.85 | €59.50 | €58.20 | €59.10 | 34,116 |
| 2026-09-07 | €59.00 | €59.35 | €58.30 | €58.60 | 27,176 |
| 2026-09-04 | €59.55 | €59.75 | €59.15 | €59.20 | 22,113 |
| 2026-09-03 | €58.05 | €59.65 | €57.00 | €59.60 | 56,920 |
| 2026-09-02 | €59.45 | €60.15 | €57.80 | €57.85 | 51,061 |
| 2026-09-01 | €60.30 | €60.55 | €59.65 | €60.55 | 65,262 |
| 2026-08-31 | €58.85 | €60.80 | €58.85 | €59.90 | 74,248 |
| 2026-08-28 | €58.40 | €59.50 | €58.40 | €59.20 | 37,937 |
| 2026-08-27 | €59.45 | €59.45 | €58.30 | €58.40 | 20,327 |
| 2026-08-26 | €59.10 | €60.00 | €59.03 | €59.60 | 22,256 |
| 2026-08-25 | €59.30 | €59.80 | €58.90 | €58.90 | 28,888 |
| 2026-08-24 | €58.80 | €59.45 | €58.55 | €59.45 | 90,525 |
| 2026-08-21 | €58.15 | €59.20 | €57.70 | €58.90 | 31,288 |
| 2026-08-20 | €58.00 | €58.40 | €57.55 | €57.75 | 41,441 |
| 2026-08-19 | €57.90 | €58.60 | €57.75 | €58.15 | 24,378 |
| 2026-08-18 | €57.70 | €58.25 | €57.35 | €57.65 | 31,689 |
| 2026-08-17 | €58.20 | €58.30 | €57.75 | €57.95 | 22,685 |
| 2026-08-14 | €60.05 | €60.50 | €58.20 | €58.60 | 36,570 |
| 2026-08-13 | €59.25 | €60.00 | €59.00 | €59.60 | 48,823 |
| 2026-08-12 | €59.20 | €59.55 | €58.55 | €58.65 | 23,447 |
| 2026-08-11 | €59.55 | €59.60 | €58.70 | €59.25 | 26,079 |
| 2026-08-10 | €59.70 | €59.80 | €58.40 | €58.95 | 33,923 |
| 2026-08-07 | €60.90 | €60.90 | €58.70 | €59.50 | 31,050 |
| 2026-08-06 | €61.50 | €62.10 | €59.90 | €59.90 | 60,103 |
| 2026-08-05 | €60.20 | €61.20 | €60.00 | €60.95 | 60,648 |
| 2026-08-04 | €60.55 | €60.55 | €58.80 | €60.20 | 48,556 |
| 2026-08-03 | €58.25 | €60.85 | €58.25 | €60.85 | 79,524 |
| 2026-07-31 | €59.70 | €59.85 | €57.90 | €58.25 | 69,720 |
| 2026-07-30 | €59.50 | €60.80 | €59.20 | €60.00 | 65,934 |
| 2026-07-29 | €57.80 | €59.70 | €57.40 | €59.65 | 120,491 |
| 2026-07-28 | €54.20 | €57.55 | €54.20 | €57.55 | 124,672 |
| 2026-07-27 | €53.75 | €54.20 | €52.75 | €53.35 | 93,314 |
| 2026-07-24 | €55.00 | €55.30 | €52.70 | €52.70 | 78,146 |
| 2026-07-23 | €52.00 | €57.10 | €51.60 | €55.30 | 193,406 |
| 2026-07-22 | €48.30 | €49.90 | €47.72 | €49.00 | 51,803 |
| 2026-07-21 | €50.40 | €50.40 | €48.12 | €48.34 | 93,821 |
| 2026-07-20 | €49.90 | €51.25 | €49.52 | €50.45 | 60,225 |
| 2026-07-17 | €49.90 | €50.85 | €49.78 | €49.94 | 35,091 |
| 2026-07-16 | €49.64 | €50.30 | €49.22 | €49.96 | 29,805 |
| 2026-07-15 | €48.60 | €50.30 | €48.34 | €49.64 | 57,212 |
| 2026-07-14 | €47.60 | €48.78 | €47.46 | €48.30 | 28,185 |
| 2026-07-13 | €46.44 | €48.30 | €46.20 | €48.12 | 29,314 |
| 2026-07-10 | €46.00 | €46.94 | €45.82 | €46.64 | 47,964 |
| 2026-07-09 | €48.84 | €49.20 | €46.50 | €46.66 | 49,802 |
| 2026-07-08 | €48.46 | €49.28 | €47.76 | €48.52 | 50,758 |
| 2026-07-07 | €49.16 | €49.40 | €48.80 | €49.00 | 35,504 |
| 2026-07-06 | €48.98 | €49.84 | €48.50 | €48.68 | 41,568 |
| 2026-07-03 | €48.50 | €49.02 | €48.30 | €48.78 | 31,527 |
| 2026-07-02 | €46.34 | €48.88 | €46.16 | €48.50 | 37,238 |
| 2026-07-01 | €45.86 | €46.58 | €45.32 | €46.52 | 50,554 |
| 2026-06-30 | €47.64 | €48.00 | €45.60 | €46.08 | 69,708 |
| 2026-06-29 | €46.20 | €47.52 | €45.76 | €47.16 | 49,501 |
| 2026-06-26 | €46.98 | €47.04 | €45.88 | €46.00 | 103,250 |
| 2026-06-25 | €48.46 | €48.50 | €47.30 | €47.30 | 40,245 |
| 2026-06-24 | €49.66 | €49.72 | €48.42 | €48.52 | 73,528 |
| 2026-06-23 | €49.06 | €49.92 | €48.16 | €49.66 | 39,530 |
| 2026-06-22 | €52.00 | €52.05 | €49.08 | €49.44 | 54,831 |
| 2026-06-19 | €52.65 | €53.00 | €51.90 | €51.90 | 147,316 |
| 2026-06-18 | €53.00 | €53.10 | €52.30 | €53.00 | 48,922 |
| 2026-06-17 | €54.85 | €54.92 | €52.50 | €53.10 | 75,714 |
| 2026-06-16 | €55.10 | €55.65 | €54.60 | €54.60 | 45,903 |
| 2026-06-15 | €57.60 | €58.45 | €55.10 | €55.10 | 69,470 |
| 2026-06-12 | €54.05 | €55.80 | €54.05 | €55.05 | 79,474 |
| 2026-06-11 | €52.55 | €54.15 | €52.40 | €53.20 | 59,110 |
| 2026-06-10 | €53.00 | €53.30 | €52.35 | €52.85 | 59,818 |
| 2026-06-09 | €52.55 | €53.50 | €52.10 | €53.10 | 47,701 |
| 2026-06-08 | €52.20 | €52.85 | €51.90 | €52.70 | 62,445 |
| 2026-06-05 | €50.90 | €53.35 | €50.90 | €52.80 | 85,440 |
| 2026-06-04 | €49.90 | €51.10 | €49.90 | €50.45 | 43,955 |
| 2026-06-03 | €48.86 | €50.05 | €48.56 | €50.05 | 54,274 |
| 2026-06-02 | €49.26 | €49.88 | €48.82 | €48.82 | 39,647 |
| 2026-06-01 | €50.00 | €50.00 | €48.60 | €49.12 | 70,323 |
| 2026-05-29 | €49.36 | €50.65 | €49.26 | €49.98 | 56,172 |
| 2026-05-28 | €48.94 | €49.44 | €48.50 | €49.00 | 41,258 |
| 2026-05-27 | €49.64 | €50.70 | €49.00 | €49.00 | 61,857 |
| 2026-05-26 | €49.84 | €50.25 | €49.30 | €49.56 | 29,216 |
| 2026-05-25 | €49.60 | €50.20 | €49.26 | €49.96 | 21,541 |
| 2026-05-22 | €49.10 | €49.56 | €48.80 | €48.96 | 30,678 |
| 2026-05-21 | €49.66 | €49.78 | €48.52 | €48.58 | 46,431 |
| 2026-05-20 | €48.40 | €49.78 | €48.06 | €49.78 | 99,194 |
| 2026-05-19 | €51.45 | €53.10 | €51.45 | €51.45 | 39,369 |
| 2026-05-18 | €51.70 | €52.00 | €49.76 | €51.40 | 64,431 |
| 2026-05-15 | €52.80 | €52.95 | €51.65 | €52.30 | 46,151 |
| 2026-05-14 | €53.25 | €53.80 | €52.90 | €53.20 | 40,899 |
| 2026-05-13 | €52.75 | €53.20 | €52.10 | €52.70 | 44,879 |
| 2026-05-12 | €52.20 | €52.90 | €51.95 | €52.35 | 36,726 |
| 2026-05-11 | €53.50 | €53.55 | €52.20 | €52.45 | 26,431 |
| 2026-05-08 | €53.30 | €54.75 | €53.15 | €53.80 | 39,299 |
| 2026-05-07 | €54.30 | €54.95 | €53.75 | €53.75 | 78,677 |
| 2026-05-06 | €52.45 | €54.35 | €52.30 | €53.90 | 73,029 |
| 2026-05-05 | €50.70 | €51.85 | €50.70 | €51.85 | 47,541 |
| 2026-05-04 | €52.80 | €52.80 | €50.70 | €50.90 | 56,702 |
| 2026-04-30 | €51.85 | €52.65 | €51.40 | €52.10 | 64,179 |
| 2026-04-29 | €53.70 | €53.80 | €52.50 | €52.50 | 57,857 |
| 2026-04-28 | €53.85 | €54.60 | €53.70 | €53.70 | 59,549 |
| 2026-04-27 | €53.70 | €54.85 | €53.50 | €54.15 | 101,447 |
| 2026-04-24 | €51.60 | €54.15 | €51.50 | €53.65 | 146,619 |
| 2026-04-23 | €48.76 | €50.90 | €48.58 | €50.20 | 88,845 |
| 2026-04-22 | €48.94 | €48.96 | €48.06 | €48.76 | 62,859 |
| 2026-04-21 | €49.96 | €50.65 | €48.84 | €49.00 | 87,616 |
| 2026-04-20 | €50.25 | €50.80 | €50.00 | €50.10 | 56,243 |
| 2026-04-17 | €50.90 | €52.30 | €50.55 | €51.80 | 78,831 |
| 2026-04-16 | €49.60 | €50.80 | €49.56 | €50.60 | 69,719 |
| 2026-04-15 | €48.10 | €49.34 | €47.94 | €49.06 | 73,404 |
| 2026-04-14 | €47.58 | €48.34 | €47.56 | €48.00 | 52,852 |
| 2026-04-13 | €46.98 | €47.22 | €46.66 | €47.22 | 51,093 |
| 2026-04-10 | €47.36 | €48.26 | €47.36 | €47.62 | 59,324 |
| 2026-04-09 | €47.00 | €47.44 | €46.54 | €47.26 | 63,310 |
| 2026-04-08 | €46.90 | €47.58 | €46.62 | €47.28 | 97,097 |
| 2026-04-07 | €44.52 | €45.90 | €44.08 | €44.60 | 101,075 |
| 2026-04-02 | €43.70 | €44.44 | €43.38 | €44.44 | 150,467 |
| 2026-04-01 | €45.26 | €45.40 | €43.98 | €44.52 | 76,793 |
| 2026-03-31 | €43.06 | €44.46 | €43.06 | €43.80 | 100,250 |
| 2026-03-30 | €43.74 | €43.74 | €42.52 | €43.16 | 95,560 |
| 2026-03-27 | €44.50 | €44.70 | €43.68 | €43.92 | 68,225 |
| 2026-03-26 | €44.50 | €45.20 | €44.22 | €44.30 | 61,776 |
| 2026-03-25 | €44.04 | €45.30 | €44.04 | €44.92 | 66,398 |
| 2026-03-24 | €43.64 | €44.20 | €42.88 | €43.68 | 57,549 |
| 2026-03-23 | €41.46 | €44.36 | €40.84 | €43.42 | 108,253 |
| 2026-03-20 | €42.04 | €43.02 | €41.76 | €42.42 | 462,975 |
| 2026-03-19 | €42.52 | €42.52 | €41.42 | €41.62 | 147,029 |
| 2026-03-18 | €43.90 | €44.40 | €43.16 | €43.50 | 111,153 |
| 2026-03-17 | €44.64 | €44.78 | €42.72 | €43.00 | 78,985 |
| 2026-03-16 | €45.18 | €45.20 | €44.46 | €44.68 | 63,554 |
| 2026-03-13 | €45.00 | €45.90 | €44.60 | €45.36 | 84,722 |
| 2026-03-12 | €46.10 | €46.32 | €45.58 | €45.58 | 83,360 |
| 2026-03-11 | €46.86 | €47.32 | €46.52 | €46.52 | 57,298 |
| 2026-03-10 | €46.00 | €47.34 | €45.58 | €47.04 | 73,012 |
| 2026-03-09 | €45.90 | €45.92 | €44.50 | €44.80 | 114,768 |
| 2026-03-06 | €47.24 | €47.96 | €46.50 | €47.72 | 53,786 |
| 2026-03-05 | €45.88 | €46.90 | €45.60 | €46.64 | 63,677 |
| 2026-03-04 | €46.22 | €47.44 | €45.76 | €46.50 | 69,057 |
| 2026-03-03 | €48.16 | €48.22 | €46.08 | €46.08 | 87,768 |
| 2026-03-02 | €50.00 | €50.40 | €48.50 | €48.64 | 78,451 |
| 2026-02-27 | €52.40 | €52.75 | €51.30 | €52.15 | 123,683 |
| 2026-02-26 | €52.50 | €53.95 | €51.65 | €52.70 | 152,443 |
| 2026-02-25 | €54.05 | €58.05 | €53.40 | €53.55 | 261,040 |
| 2026-02-24 | €51.20 | €51.55 | €50.45 | €51.05 | 33,928 |
| 2026-02-23 | €52.10 | €52.25 | €50.85 | €51.00 | 47,901 |
| 2026-02-20 | €52.05 | €52.95 | €51.20 | €52.15 | 65,574 |
| 2026-02-19 | €52.65 | €52.75 | €51.30 | €51.45 | 44,435 |
| 2026-02-18 | €52.15 | €52.65 | €51.00 | €52.65 | 68,298 |
| 2026-02-17 | €52.00 | €52.10 | €51.20 | €51.95 | 39,555 |
| 2026-02-16 | €52.85 | €52.85 | €51.90 | €52.00 | 30,540 |
| 2026-02-13 | €52.35 | €52.40 | €51.20 | €52.00 | 56,073 |
| 2026-02-12 | €53.20 | €53.70 | €51.90 | €52.50 | 70,913 |
| 2026-02-11 | €52.50 | €53.55 | €52.35 | €52.65 | 172,807 |
| 2026-02-10 | €51.60 | €52.60 | €51.35 | €52.20 | 82,207 |
| 2026-02-09 | €50.20 | €51.05 | €49.36 | €51.05 | 68,982 |
| 2026-02-06 | €48.90 | €50.60 | €47.94 | €50.20 | 136,919 |
| 2026-02-05 | €49.46 | €49.72 | €48.26 | €48.90 | 67,510 |
| 2026-02-04 | €46.70 | €49.28 | €46.70 | €48.92 | 71,828 |
| 2026-02-03 | €48.08 | €48.08 | €46.54 | €46.70 | 79,665 |
| 2026-02-02 | €47.60 | €48.24 | €47.20 | €47.72 | 48,147 |
| 2026-01-30 | €46.00 | €48.16 | €45.46 | €47.64 | 173,806 |
| 2026-01-29 | €46.36 | €46.56 | €44.44 | €45.12 | 139,165 |
| 2026-01-28 | €45.20 | €46.28 | €44.94 | €45.86 | 154,952 |
| 2026-01-27 | €46.88 | €47.06 | €45.36 | €45.36 | 52,151 |
| 2026-01-26 | €46.42 | €46.78 | €46.24 | €46.60 | 144,124 |
| 2026-01-23 | €46.30 | €46.76 | €45.90 | €46.54 | 35,598 |
| 2026-01-22 | €46.28 | €46.86 | €45.94 | €46.50 | 77,096 |
| 2026-01-21 | €45.00 | €46.00 | €44.60 | €45.90 | 67,678 |
| 2026-01-20 | €46.66 | €46.70 | €45.02 | €45.02 | 74,890 |
| 2026-01-19 | €47.78 | €48.20 | €46.76 | €46.76 | 60,191 |
| 2026-01-16 | €49.42 | €49.42 | €48.72 | €48.72 | 89,380 |
| 2026-01-15 | €49.28 | €49.60 | €48.94 | €49.60 | 81,987 |
| 2026-01-14 | €50.00 | €50.05 | €49.06 | €49.56 | 77,921 |
| 2026-01-13 | €50.35 | €50.35 | €49.22 | €50.00 | 66,583 |
| 2026-01-12 | €51.45 | €51.45 | €50.15 | €50.25 | 46,618 |
| 2026-01-09 | €50.80 | €51.35 | €50.55 | €51.35 | 51,991 |
| 2026-01-08 | €51.10 | €51.25 | €49.72 | €50.70 | 46,293 |
| 2026-01-07 | €51.30 | €52.30 | €50.95 | €51.15 | 67,318 |
| 2026-01-06 | €49.50 | €51.50 | €49.44 | €51.50 | 122,644 |
| 2026-01-05 | €49.32 | €49.90 | €48.50 | €49.48 | 57,076 |
| 2026-01-02 | €49.62 | €49.62 | €48.92 | €49.32 | 38,062 |
| 2025-12-31 | €49.42 | €49.62 | €49.20 | €49.30 | 34,698 |
| 2025-12-30 | €49.00 | €49.80 | €48.70 | €49.80 | 54,901 |
| 2025-12-29 | €48.76 | €49.02 | €48.58 | €48.98 | 75,749 |
| 2025-12-24 | €48.98 | €49.06 | €48.72 | €48.76 | 20,050 |
| 2025-12-23 | €48.58 | €49.14 | €48.54 | €49.00 | 87,397 |
| 2025-12-22 | €48.70 | €49.26 | €48.38 | €48.70 | 76,031 |
| 2025-12-19 | €49.10 | €49.22 | €48.20 | €48.66 | 449,879 |
| 2025-12-18 | €49.28 | €50.15 | €48.52 | €49.36 | 90,453 |
| 2025-12-17 | €50.35 | €50.35 | €49.12 | €49.34 | 97,447 |
| 2025-12-16 | €50.55 | €50.90 | €50.05 | €50.40 | 48,901 |
| 2025-12-15 | €50.15 | €50.65 | €49.90 | €50.55 | 52,721 |
| 2025-12-12 | €49.92 | €50.85 | €49.92 | €50.15 | 55,169 |
| 2025-12-11 | €48.84 | €49.86 | €48.58 | €49.86 | 66,120 |
| 2025-12-10 | €48.30 | €48.86 | €47.92 | €48.66 | 55,152 |
| 2025-12-09 | €48.56 | €48.76 | €47.84 | €48.36 | 54,169 |
| 2025-12-08 | €49.20 | €49.30 | €48.10 | €48.50 | 46,267 |
| 2025-12-05 | €49.10 | €49.60 | €48.24 | €49.20 | 43,966 |
| 2025-12-04 | €48.04 | €49.36 | €47.86 | €49.04 | 68,014 |
| 2025-12-03 | €47.86 | €48.22 | €47.54 | €47.80 | 89,607 |
| 2025-12-02 | €48.18 | €48.40 | €47.48 | €47.86 | 60,269 |
| 2025-12-01 | €48.64 | €48.64 | €47.72 | €48.30 | 34,897 |
| 2025-11-28 | €48.88 | €49.06 | €48.56 | €48.72 | 29,123 |
| 2025-11-27 | €48.58 | €49.02 | €48.36 | €49.00 | 34,186 |
| 2025-11-26 | €48.48 | €48.70 | €47.90 | €48.44 | 48,876 |
| 2025-11-25 | €47.98 | €48.50 | €47.32 | €48.30 | 59,545 |
| 2025-11-24 | €48.40 | €48.90 | €47.76 | €48.04 | 118,924 |
| 2025-11-21 | €46.60 | €48.10 | €46.46 | €48.00 | 60,275 |
| 2025-11-20 | €48.24 | €48.34 | €47.02 | €47.04 | 44,158 |
| 2025-11-19 | €46.80 | €47.90 | €46.42 | €47.60 | 78,025 |
| 2025-11-18 | €46.92 | €47.08 | €46.28 | €46.80 | 80,672 |
| 2025-11-17 | €48.20 | €48.28 | €47.38 | €47.54 | 41,976 |
| 2025-11-14 | €48.98 | €48.98 | €47.66 | €48.40 | 63,978 |
| 2025-11-13 | €49.60 | €49.88 | €48.76 | €49.16 | 59,439 |
| 2025-11-12 | €48.78 | €49.80 | €47.96 | €49.64 | 82,346 |
| 2025-11-11 | €47.30 | €48.70 | €47.16 | €48.70 | 55,891 |
| 2025-11-10 | €47.70 | €47.90 | €46.84 | €47.12 | 64,173 |
| 2025-11-07 | €47.94 | €48.18 | €46.58 | €47.00 | 71,525 |
| 2025-11-06 | €47.70 | €48.08 | €47.34 | €47.70 | 130,916 |
| 2025-11-05 | €46.30 | €47.94 | €46.12 | €47.94 | 72,024 |
| 2025-11-04 | €47.08 | €47.28 | €46.32 | €46.64 | 89,844 |
| 2025-11-03 | €47.88 | €48.28 | €47.50 | €47.58 | 82,521 |
| 2025-10-31 | €48.16 | €48.50 | €47.98 | €47.98 | 63,617 |
| 2025-10-30 | €49.20 | €49.50 | €48.32 | €48.46 | 65,479 |
| 2025-10-29 | €49.40 | €49.56 | €48.52 | €48.96 | 94,743 |
| 2025-10-28 | €49.56 | €49.70 | €48.80 | €49.40 | 112,028 |
| 2025-10-27 | €49.48 | €49.86 | €48.98 | €49.86 | 95,053 |
| 2025-10-24 | €49.32 | €50.55 | €49.06 | €49.66 | 96,030 |
| 2025-10-23 | €50.40 | €50.95 | €49.36 | €49.36 | 70,881 |
| 2025-10-22 | €49.80 | €50.30 | €49.10 | €50.30 | 79,258 |
| 2025-10-21 | €48.50 | €50.55 | €48.14 | €50.00 | 107,594 |
| 2025-10-20 | €48.40 | €48.96 | €47.92 | €48.56 | 120,778 |
| 2025-10-17 | €47.50 | €48.50 | €47.16 | €48.22 | 157,284 |
| 2025-10-16 | €47.56 | €48.08 | €47.18 | €48.00 | 188,076 |
| 2025-10-15 | €48.00 | €48.30 | €47.08 | €47.32 | 130,102 |
| 2025-10-14 | €48.72 | €49.14 | €46.74 | €46.74 | 213,958 |
| 2025-10-13 | €51.50 | €52.95 | €49.54 | €49.86 | 185,481 |
| 2025-10-10 | €53.75 | €54.05 | €51.10 | €51.10 | 150,003 |
| 2025-10-09 | €54.00 | €54.75 | €53.25 | €53.25 | 111,869 |