SPIE SA (SPIE) Price History
Daily open, high, low, close and volume for SPIE SA (SPIE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €41.90 | €42.30 | €41.88 | €42.14 | 257,049 |
| 2026-10-08 | €41.54 | €42.00 | €41.02 | €41.48 | 317,530 |
| 2026-10-07 | €42.20 | €42.60 | €41.46 | €41.82 | 439,159 |
| 2026-10-06 | €42.48 | €43.16 | €42.30 | €42.54 | 364,518 |
| 2026-10-05 | €41.20 | €42.50 | €40.94 | €42.34 | 409,161 |
| 2026-10-02 | €41.22 | €41.48 | €40.74 | €41.30 | 430,223 |
| 2026-10-01 | €41.90 | €42.10 | €41.06 | €41.06 | 472,443 |
| 2026-09-30 | €42.50 | €43.02 | €41.94 | €42.26 | 375,136 |
| 2026-09-29 | €42.60 | €43.00 | €42.00 | €42.38 | 310,949 |
| 2026-09-28 | €43.26 | €43.58 | €42.68 | €42.96 | 391,763 |
| 2026-09-25 | €43.02 | €43.48 | €42.18 | €43.46 | 499,494 |
| 2026-09-24 | €44.10 | €44.94 | €43.26 | €43.26 | 1,485,195 |
| 2026-09-23 | €44.56 | €45.22 | €44.00 | €44.00 | 978,817 |
| 2026-09-22 | €45.10 | €46.50 | €44.24 | €44.82 | 1,557,468 |
| 2026-09-21 | €43.74 | €43.88 | €43.00 | €43.00 | 529,323 |
| 2026-09-18 | €44.74 | €44.90 | €43.44 | €43.72 | 1,193,269 |
| 2026-09-17 | €44.30 | €44.34 | €43.06 | €44.12 | 835,340 |
| 2026-09-16 | €44.00 | €44.94 | €43.98 | €44.50 | 366,871 |
| 2026-09-15 | €43.20 | €43.98 | €42.82 | €43.82 | 454,644 |
| 2026-09-14 | €44.34 | €44.50 | €43.56 | €43.56 | 544,822 |
| 2026-09-11 | €43.94 | €44.70 | €43.92 | €44.64 | 292,802 |
| 2026-09-10 | €44.66 | €44.84 | €43.76 | €43.80 | 561,295 |
| 2026-09-09 | €43.86 | €44.24 | €43.44 | €43.72 | 294,184 |
| 2026-09-08 | €43.64 | €44.12 | €43.54 | €44.12 | 298,029 |
| 2026-09-07 | €43.56 | €44.12 | €43.50 | €43.78 | 147,736 |
| 2026-09-04 | €43.50 | €43.90 | €43.10 | €43.80 | 392,462 |
| 2026-09-03 | €43.10 | €43.84 | €42.90 | €43.28 | 277,826 |
| 2026-09-02 | €44.56 | €44.60 | €43.10 | €43.10 | 334,224 |
| 2026-09-01 | €44.14 | €44.68 | €43.90 | €44.68 | 652,802 |
| 2026-08-31 | €43.88 | €44.20 | €43.54 | €43.54 | 380,215 |
| 2026-08-28 | €43.72 | €43.92 | €43.20 | €43.92 | 463,069 |
| 2026-08-27 | €44.72 | €44.72 | €42.80 | €43.30 | 561,967 |
| 2026-08-26 | €44.96 | €45.38 | €44.70 | €44.74 | 383,912 |
| 2026-08-25 | €45.00 | €45.86 | €44.84 | €44.84 | 626,093 |
| 2026-08-24 | €45.30 | €45.50 | €44.58 | €44.76 | 346,043 |
| 2026-08-21 | €45.60 | €45.88 | €45.10 | €45.32 | 248,803 |
| 2026-08-20 | €46.20 | €46.50 | €45.18 | €45.52 | 369,169 |
| 2026-08-19 | €46.50 | €46.60 | €46.08 | €46.12 | 185,682 |
| 2026-08-18 | €46.96 | €47.14 | €46.36 | €46.42 | 262,908 |
| 2026-08-17 | €48.00 | €48.00 | €47.18 | €47.18 | 159,400 |
| 2026-08-14 | €47.92 | €48.00 | €47.66 | €47.90 | 280,518 |
| 2026-08-13 | €47.80 | €48.00 | €47.50 | €47.92 | 398,814 |
| 2026-08-12 | €47.50 | €48.00 | €47.28 | €47.68 | 294,880 |
| 2026-08-11 | €46.72 | €47.50 | €46.28 | €47.28 | 245,793 |
| 2026-08-10 | €46.58 | €46.76 | €46.40 | €46.74 | 236,592 |
| 2026-08-07 | €46.46 | €46.72 | €46.16 | €46.50 | 240,224 |
| 2026-08-06 | €46.72 | €46.88 | €46.28 | €46.46 | 244,103 |
| 2026-08-05 | €47.30 | €48.00 | €46.78 | €46.78 | 255,958 |
| 2026-08-04 | €47.00 | €47.48 | €46.66 | €46.92 | 460,652 |
| 2026-08-03 | €46.74 | €47.06 | €45.72 | €46.98 | 576,680 |
| 2026-07-31 | €47.82 | €48.00 | €45.98 | €46.52 | 460,086 |
| 2026-07-30 | €47.52 | €48.50 | €46.34 | €47.60 | 598,213 |
| 2026-07-29 | €47.24 | €47.54 | €46.58 | €47.14 | 261,371 |
| 2026-07-28 | €48.56 | €48.74 | €47.30 | €47.30 | 307,692 |
| 2026-07-27 | €49.02 | €49.40 | €48.38 | €48.60 | 157,296 |
| 2026-07-24 | €48.00 | €48.74 | €48.00 | €48.38 | 253,295 |
| 2026-07-23 | €48.60 | €48.66 | €47.94 | €48.14 | 418,554 |
| 2026-07-22 | €48.66 | €49.46 | €48.38 | €48.62 | 359,244 |
| 2026-07-21 | €48.44 | €49.30 | €48.02 | €48.80 | 339,179 |
| 2026-07-20 | €47.96 | €49.30 | €47.82 | €48.52 | 398,778 |
| 2026-07-17 | €47.10 | €47.78 | €47.00 | €47.70 | 272,219 |
| 2026-07-16 | €48.54 | €48.54 | €46.82 | €47.58 | 261,114 |
| 2026-07-15 | €47.70 | €48.60 | €47.38 | €48.60 | 255,522 |
| 2026-07-14 | €47.38 | €47.90 | €46.60 | €47.90 | 327,298 |
| 2026-07-13 | €47.60 | €47.74 | €47.06 | €47.70 | 209,825 |
| 2026-07-10 | €48.70 | €49.00 | €47.88 | €48.06 | 295,419 |
| 2026-07-09 | €49.78 | €49.82 | €48.62 | €48.62 | 306,332 |
| 2026-07-08 | €50.65 | €50.70 | €49.04 | €49.34 | 445,154 |
| 2026-07-07 | €52.65 | €53.10 | €51.05 | €51.15 | 367,090 |
| 2026-07-06 | €52.75 | €53.45 | €52.50 | €52.55 | 569,537 |
| 2026-07-03 | €50.45 | €53.25 | €50.45 | €52.75 | 571,457 |
| 2026-07-02 | €49.90 | €50.55 | €49.46 | €50.00 | 507,391 |
| 2026-07-01 | €50.80 | €50.80 | €49.74 | €50.05 | 302,343 |
| 2026-06-30 | €50.50 | €50.85 | €50.05 | €50.40 | 376,446 |
| 2026-06-29 | €51.15 | €51.20 | €50.05 | €50.05 | 280,202 |
| 2026-06-26 | €51.45 | €51.75 | €50.70 | €51.20 | 254,102 |
| 2026-06-25 | €50.75 | €52.35 | €50.55 | €51.75 | 480,487 |
| 2026-06-24 | €50.55 | €50.70 | €49.56 | €50.55 | 242,408 |
| 2026-06-23 | €50.40 | €51.30 | €50.30 | €50.60 | 364,174 |
| 2026-06-22 | €49.60 | €51.10 | €49.14 | €51.10 | 577,411 |
| 2026-06-19 | €50.55 | €50.70 | €49.36 | €49.64 | 876,524 |
| 2026-06-18 | €50.20 | €50.45 | €49.70 | €50.45 | 443,725 |
| 2026-06-17 | €49.92 | €50.50 | €49.82 | €50.30 | 260,083 |
| 2026-06-16 | €50.00 | €50.45 | €49.54 | €49.92 | 255,142 |
| 2026-06-15 | €49.80 | €50.35 | €49.46 | €49.90 | 271,786 |
| 2026-06-12 | €48.92 | €49.48 | €48.64 | €48.94 | 320,551 |
| 2026-06-11 | €47.48 | €48.16 | €47.30 | €48.12 | 297,265 |
| 2026-06-10 | €47.38 | €47.92 | €46.80 | €47.44 | 244,102 |
| 2026-06-09 | €47.72 | €48.66 | €47.32 | €47.32 | 340,892 |
| 2026-06-08 | €47.52 | €48.20 | €47.20 | €47.82 | 290,802 |
| 2026-06-05 | €48.72 | €49.28 | €48.34 | €48.34 | 256,333 |
| 2026-06-04 | €48.70 | €49.12 | €48.46 | €48.70 | 269,674 |
| 2026-06-03 | €48.86 | €49.62 | €48.54 | €48.68 | 259,223 |
| 2026-06-02 | €49.72 | €49.92 | €48.88 | €49.30 | 323,484 |
| 2026-06-01 | €48.90 | €49.92 | €48.60 | €49.32 | 393,768 |
| 2026-05-29 | €48.88 | €49.46 | €48.84 | €48.90 | 851,283 |
| 2026-05-28 | €48.84 | €49.40 | €48.66 | €48.94 | 363,935 |
| 2026-05-27 | €49.00 | €49.76 | €48.82 | €48.98 | 244,361 |
| 2026-05-26 | €49.42 | €49.92 | €48.94 | €49.00 | 172,646 |
| 2026-05-25 | €49.30 | €50.10 | €49.20 | €49.46 | 133,960 |
| 2026-05-22 | €48.00 | €49.04 | €47.90 | €48.48 | 283,002 |
| 2026-05-21 | €48.00 | €48.40 | €46.86 | €47.48 | 314,043 |
| 2026-05-20 | €46.30 | €48.66 | €46.20 | €48.00 | 385,451 |
| 2026-05-19 | €47.42 | €47.90 | €46.26 | €46.56 | 236,489 |
| 2026-05-18 | €47.32 | €47.90 | €46.92 | €47.52 | 144,147 |
| 2026-05-15 | €48.04 | €48.42 | €47.66 | €47.88 | 169,491 |
| 2026-05-14 | €48.84 | €48.84 | €48.40 | €48.48 | 148,429 |
| 2026-05-13 | €49.26 | €49.28 | €48.16 | €48.48 | 195,390 |
| 2026-05-12 | €49.36 | €49.40 | €48.72 | €48.78 | 241,571 |
| 2026-05-11 | €49.26 | €49.70 | €48.98 | €49.70 | 429,944 |
| 2026-05-08 | €50.55 | €50.80 | €50.10 | €50.10 | 221,677 |
| 2026-05-07 | €51.80 | €51.90 | €50.25 | €50.80 | 345,465 |
| 2026-05-06 | €50.60 | €52.35 | €50.45 | €51.75 | 361,087 |
| 2026-05-05 | €48.96 | €50.25 | €48.96 | €49.88 | 306,506 |
| 2026-05-04 | €49.30 | €49.68 | €48.58 | €48.72 | 205,761 |
| 2026-04-30 | €48.50 | €49.48 | €48.26 | €49.30 | 288,388 |
| 2026-04-29 | €49.00 | €49.18 | €48.44 | €48.84 | 276,533 |
| 2026-04-28 | €48.70 | €49.10 | €48.22 | €48.60 | 261,212 |
| 2026-04-27 | €49.02 | €49.86 | €48.78 | €48.78 | 294,921 |
| 2026-04-24 | €46.48 | €49.40 | €46.16 | €48.66 | 541,784 |
| 2026-04-23 | €45.74 | €45.96 | €44.98 | €45.72 | 412,663 |
| 2026-04-22 | €46.70 | €47.24 | €45.62 | €46.02 | 281,082 |
| 2026-04-21 | €47.28 | €47.70 | €46.30 | €46.46 | 208,545 |
| 2026-04-20 | €47.52 | €47.64 | €46.98 | €47.06 | 187,522 |
| 2026-04-17 | €47.36 | €48.62 | €46.32 | €48.00 | 253,045 |
| 2026-04-16 | €47.48 | €47.96 | €47.42 | €47.58 | 306,624 |
| 2026-04-15 | €47.24 | €47.70 | €47.00 | €47.46 | 273,743 |
| 2026-04-14 | €47.20 | €47.86 | €47.12 | €47.64 | 273,647 |
| 2026-04-13 | €47.36 | €47.54 | €46.66 | €46.92 | 220,378 |
| 2026-04-10 | €47.84 | €48.88 | €47.72 | €47.86 | 314,943 |
| 2026-04-09 | €47.52 | €47.84 | €47.22 | €47.80 | 284,131 |
| 2026-04-08 | €47.44 | €47.90 | €46.58 | €47.76 | 450,905 |
| 2026-04-07 | €44.16 | €44.60 | €43.98 | €44.50 | 513,507 |
| 2026-04-02 | €43.62 | €44.10 | €42.94 | €44.02 | 290,412 |
| 2026-04-01 | €44.40 | €44.72 | €43.18 | €43.94 | 779,693 |
| 2026-03-31 | €42.56 | €43.40 | €42.34 | €42.84 | 495,847 |
| 2026-03-30 | €42.46 | €42.72 | €41.78 | €42.18 | 456,833 |
| 2026-03-27 | €43.40 | €43.40 | €42.56 | €42.56 | 363,377 |
| 2026-03-26 | €44.00 | €44.42 | €43.42 | €43.42 | 220,522 |
| 2026-03-25 | €44.70 | €44.86 | €44.14 | €44.32 | 230,665 |
| 2026-03-24 | €44.22 | €44.46 | €43.58 | €43.96 | 181,831 |
| 2026-03-23 | €43.00 | €45.50 | €42.90 | €44.26 | 422,360 |
| 2026-03-20 | €44.90 | €45.32 | €43.34 | €43.34 | 683,073 |
| 2026-03-19 | €45.60 | €45.90 | €44.60 | €44.88 | 358,653 |
| 2026-03-18 | €46.48 | €47.24 | €46.14 | €46.42 | 483,302 |
| 2026-03-17 | €45.96 | €46.76 | €45.90 | €46.30 | 370,967 |
| 2026-03-16 | €45.66 | €46.48 | €45.64 | €46.16 | 406,436 |
| 2026-03-13 | €46.14 | €46.64 | €45.34 | €45.70 | 694,552 |
| 2026-03-12 | €47.56 | €47.94 | €46.34 | €46.34 | 689,131 |
| 2026-03-11 | €47.88 | €48.38 | €47.08 | €47.84 | 477,349 |
| 2026-03-10 | €48.50 | €49.42 | €48.16 | €48.20 | 602,896 |
| 2026-03-09 | €47.24 | €49.28 | €47.06 | €47.48 | 721,269 |
| 2026-03-06 | €49.58 | €50.15 | €47.58 | €48.68 | 885,162 |
| 2026-03-05 | €51.10 | €52.25 | €50.45 | €50.45 | 444,048 |
| 2026-03-04 | €51.25 | €51.95 | €50.90 | €51.50 | 421,362 |
| 2026-03-03 | €51.85 | €52.30 | €50.65 | €51.45 | 586,061 |
| 2026-03-02 | €52.00 | €52.60 | €51.10 | €52.10 | 349,465 |
| 2026-02-27 | €52.90 | €53.15 | €52.45 | €52.50 | 398,987 |
| 2026-02-26 | €52.75 | €53.00 | €52.15 | €52.65 | 195,619 |
| 2026-02-25 | €53.00 | €53.25 | €52.50 | €52.75 | 221,196 |
| 2026-02-24 | €51.20 | €52.65 | €50.60 | €52.40 | 511,802 |
| 2026-02-23 | €51.90 | €52.20 | €51.10 | €51.25 | 195,257 |
| 2026-02-20 | €51.30 | €51.75 | €50.90 | €51.75 | 255,115 |
| 2026-02-19 | €50.90 | €51.35 | €50.60 | €51.35 | 189,907 |
| 2026-02-18 | €50.55 | €51.20 | €50.05 | €51.20 | 191,376 |
| 2026-02-17 | €50.60 | €50.60 | €49.88 | €50.35 | 292,669 |
| 2026-02-16 | €49.54 | €50.70 | €49.38 | €50.00 | 321,611 |
| 2026-02-13 | €48.74 | €49.24 | €48.10 | €49.24 | 378,082 |
| 2026-02-12 | €49.00 | €49.82 | €48.46 | €48.82 | 389,404 |
| 2026-02-11 | €48.60 | €49.00 | €48.24 | €48.58 | 238,713 |
| 2026-02-10 | €48.82 | €48.82 | €48.26 | €48.44 | 156,303 |
| 2026-02-09 | €48.46 | €49.16 | €48.22 | €48.84 | 307,480 |
| 2026-02-06 | €46.10 | €48.36 | €46.08 | €48.36 | 358,025 |
| 2026-02-05 | €46.34 | €46.64 | €45.70 | €46.00 | 186,099 |
| 2026-02-04 | €46.48 | €46.98 | €46.02 | €46.02 | 262,350 |
| 2026-02-03 | €47.36 | €47.40 | €46.08 | €46.74 | 344,428 |
| 2026-02-02 | €46.56 | €47.10 | €46.38 | €47.00 | 233,579 |
| 2026-01-30 | €46.76 | €46.94 | €46.20 | €46.20 | 252,234 |
| 2026-01-29 | €46.60 | €47.12 | €46.40 | €46.70 | 228,500 |
| 2026-01-28 | €47.10 | €47.18 | €46.40 | €46.54 | 253,659 |
| 2026-01-27 | €46.00 | €47.46 | €46.00 | €47.26 | 265,706 |
| 2026-01-26 | €47.00 | €47.00 | €45.96 | €45.96 | 363,497 |
| 2026-01-23 | €47.10 | €47.26 | €46.56 | €46.92 | 169,982 |
| 2026-01-22 | €46.90 | €48.04 | €46.84 | €47.10 | 263,262 |
| 2026-01-21 | €46.30 | €46.48 | €45.72 | €46.14 | 162,370 |
| 2026-01-20 | €46.08 | €46.44 | €45.32 | €46.44 | 233,923 |
| 2026-01-19 | €46.26 | €47.06 | €45.94 | €46.30 | 253,092 |
| 2026-01-16 | €47.42 | €47.74 | €46.68 | €46.76 | 401,369 |
| 2026-01-15 | €48.24 | €48.24 | €47.36 | €47.36 | 386,098 |
| 2026-01-14 | €48.66 | €49.30 | €48.04 | €48.04 | 290,112 |
| 2026-01-13 | €49.28 | €49.30 | €48.08 | €48.52 | 297,580 |
| 2026-01-12 | €49.16 | €49.40 | €48.54 | €49.40 | 224,892 |
| 2026-01-09 | €50.60 | €50.60 | €48.98 | €49.06 | 356,484 |
| 2026-01-08 | €50.25 | €50.55 | €49.70 | €50.30 | 164,894 |
| 2026-01-07 | €49.70 | €51.20 | €49.56 | €50.45 | 260,040 |
| 2026-01-06 | €50.10 | €50.15 | €49.32 | €49.32 | 238,827 |
| 2026-01-05 | €49.40 | €50.55 | €49.18 | €50.05 | 260,067 |
| 2026-01-02 | €48.86 | €49.20 | €48.34 | €49.20 | 194,473 |
| 2025-12-31 | €48.96 | €49.30 | €48.74 | €49.26 | 192,989 |
| 2025-12-30 | €48.80 | €49.22 | €48.58 | €49.16 | 93,570 |
| 2025-12-29 | €48.94 | €48.98 | €48.48 | €48.74 | 155,256 |
| 2025-12-24 | €48.90 | €49.10 | €48.56 | €48.56 | 41,474 |
| 2025-12-23 | €49.00 | €49.10 | €48.74 | €49.08 | 119,828 |
| 2025-12-22 | €48.90 | €49.14 | €48.56 | €48.96 | 197,692 |
| 2025-12-19 | €48.62 | €49.14 | €48.56 | €48.72 | 397,490 |
| 2025-12-18 | €48.40 | €48.52 | €48.00 | €48.50 | 246,369 |
| 2025-12-17 | €48.58 | €48.62 | €47.96 | €48.34 | 233,483 |
| 2025-12-16 | €48.06 | €49.26 | €48.06 | €48.66 | 511,115 |
| 2025-12-15 | €46.78 | €49.08 | €46.70 | €48.42 | 578,172 |
| 2025-12-12 | €47.02 | €47.10 | €46.38 | €46.52 | 295,744 |
| 2025-12-11 | €46.48 | €46.76 | €46.28 | €46.76 | 207,923 |
| 2025-12-10 | €46.96 | €47.26 | €46.20 | €46.40 | 243,875 |
| 2025-12-09 | €46.90 | €47.90 | €46.74 | €47.24 | 322,798 |
| 2025-12-08 | €47.24 | €47.24 | €46.70 | €46.78 | 251,625 |
| 2025-12-05 | €46.66 | €47.36 | €46.58 | €47.20 | 284,014 |
| 2025-12-04 | €46.66 | €46.98 | €46.38 | €46.56 | 241,662 |
| 2025-12-03 | €47.10 | €47.44 | €46.48 | €46.48 | 204,674 |
| 2025-12-02 | €47.40 | €47.86 | €46.80 | €47.22 | 225,833 |
| 2025-12-01 | €46.78 | €47.54 | €46.58 | €47.40 | 300,822 |
| 2025-11-28 | €45.86 | €46.72 | €45.40 | €46.72 | 334,567 |
| 2025-11-27 | €45.42 | €45.90 | €45.42 | €45.84 | 165,320 |
| 2025-11-26 | €45.44 | €45.64 | €45.10 | €45.34 | 330,866 |
| 2025-11-25 | €45.24 | €45.54 | €44.50 | €45.26 | 275,902 |
| 2025-11-24 | €44.10 | €45.50 | €43.80 | €45.10 | 2,925,274 |
| 2025-11-21 | €43.82 | €44.26 | €43.56 | €43.88 | 272,490 |
| 2025-11-20 | €44.50 | €44.78 | €43.94 | €44.30 | 381,047 |
| 2025-11-19 | €43.00 | €44.44 | €42.76 | €43.96 | 358,578 |
| 2025-11-18 | €43.00 | €43.18 | €42.56 | €42.98 | 362,049 |
| 2025-11-17 | €43.58 | €44.22 | €43.42 | €43.56 | 325,269 |
| 2025-11-14 | €43.42 | €43.74 | €42.32 | €43.36 | 457,651 |
| 2025-11-13 | €42.90 | €43.56 | €42.90 | €43.56 | 359,252 |
| 2025-11-12 | €42.72 | €43.10 | €42.52 | €42.88 | 965,705 |
| 2025-11-11 | €42.54 | €42.66 | €42.16 | €42.50 | 231,416 |
| 2025-11-10 | €42.20 | €42.64 | €41.94 | €42.30 | 428,129 |
| 2025-11-07 | €42.36 | €42.60 | €41.44 | €41.50 | 380,305 |
| 2025-11-06 | €42.88 | €42.94 | €42.18 | €42.30 | 502,909 |
| 2025-11-05 | €43.48 | €43.76 | €43.14 | €43.14 | 270,673 |
| 2025-11-04 | €43.44 | €44.10 | €43.18 | €43.64 | 270,849 |
| 2025-11-03 | €44.32 | €44.94 | €43.90 | €43.92 | 292,061 |
| 2025-10-31 | €43.88 | €44.94 | €42.62 | €44.12 | 649,773 |
| 2025-10-30 | €46.32 | €46.62 | €45.16 | €45.30 | 340,788 |
| 2025-10-29 | €46.16 | €46.74 | €46.02 | €46.42 | 277,202 |
| 2025-10-28 | €46.92 | €46.92 | €46.06 | €46.42 | 281,443 |
| 2025-10-27 | €47.54 | €47.60 | €46.96 | €46.96 | 296,207 |
| 2025-10-24 | €47.42 | €47.44 | €46.54 | €47.38 | 216,838 |
| 2025-10-23 | €46.70 | €47.18 | €46.22 | €47.18 | 228,478 |
| 2025-10-22 | €46.38 | €46.94 | €46.12 | €46.80 | 286,373 |
| 2025-10-21 | €46.16 | €46.34 | €45.80 | €46.32 | 227,309 |
| 2025-10-20 | €46.24 | €46.30 | €45.68 | €46.14 | 270,435 |
| 2025-10-17 | €45.86 | €46.36 | €45.30 | €45.96 | 297,613 |
| 2025-10-16 | €46.38 | €46.70 | €46.08 | €46.60 | 380,995 |
| 2025-10-15 | €47.50 | €47.60 | €46.60 | €46.60 | 268,301 |
| 2025-10-14 | €46.12 | €47.00 | €45.62 | €46.84 | 407,747 |
| 2025-10-13 | €46.60 | €47.08 | €46.22 | €46.46 | 278,949 |
| 2025-10-10 | €46.90 | €47.14 | €46.18 | €46.26 | 314,300 |
| 2025-10-09 | €46.00 | €47.06 | €45.70 | €46.90 | 454,012 |