STEF SA (STF) Price History
Daily open, high, low, close and volume for STEF SA (STF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €121.00 | €121.40 | €120.20 | €121.00 | 1,042 |
| 2026-10-08 | €119.00 | €120.40 | €118.20 | €119.80 | 599 |
| 2026-10-07 | €119.00 | €122.60 | €118.20 | €118.20 | 3,953 |
| 2026-10-06 | €121.60 | €121.60 | €119.00 | €119.00 | 1,727 |
| 2026-10-05 | €121.20 | €121.20 | €119.80 | €120.20 | 1,210 |
| 2026-10-02 | €121.20 | €121.60 | €120.20 | €120.60 | 1,316 |
| 2026-10-01 | €124.00 | €124.20 | €120.40 | €120.40 | 1,631 |
| 2026-09-30 | €125.80 | €126.40 | €123.20 | €124.00 | 1,613 |
| 2026-09-29 | €126.60 | €126.80 | €125.40 | €125.40 | 2,727 |
| 2026-09-28 | €126.40 | €127.80 | €126.00 | €127.40 | 1,131 |
| 2026-09-25 | €124.00 | €128.40 | €124.00 | €126.40 | 2,178 |
| 2026-09-24 | €124.00 | €125.20 | €122.80 | €124.00 | 1,316 |
| 2026-09-23 | €126.00 | €126.00 | €123.40 | €123.40 | 1,106 |
| 2026-09-22 | €126.00 | €126.00 | €123.80 | €124.60 | 1,425 |
| 2026-09-21 | €124.00 | €126.80 | €124.00 | €124.00 | 1,991 |
| 2026-09-18 | €126.00 | €127.20 | €123.60 | €123.60 | 3,631 |
| 2026-09-17 | €128.00 | €129.60 | €126.80 | €126.80 | 856 |
| 2026-09-16 | €128.60 | €128.60 | €126.40 | €127.60 | 953 |
| 2026-09-15 | €126.20 | €127.80 | €126.20 | €127.40 | 751 |
| 2026-09-14 | €127.00 | €128.40 | €126.20 | €126.20 | 760 |
| 2026-09-11 | €127.40 | €128.00 | €126.40 | €126.80 | 1,191 |
| 2026-09-10 | €128.20 | €129.00 | €127.20 | €127.20 | 271 |
| 2026-09-09 | €132.60 | €132.60 | €126.20 | €129.80 | 2,416 |
| 2026-09-08 | €127.00 | €132.00 | €127.00 | €132.00 | 1,819 |
| 2026-09-07 | €129.60 | €129.60 | €126.20 | €127.00 | 1,365 |
| 2026-09-04 | €130.20 | €134.20 | €127.80 | €127.80 | 2,450 |
| 2026-09-03 | €129.80 | €130.00 | €124.00 | €128.40 | 1,017 |
| 2026-09-02 | €123.80 | €126.20 | €122.40 | €124.60 | 1,399 |
| 2026-09-01 | €124.20 | €125.60 | €123.00 | €123.00 | 2,917 |
| 2026-08-31 | €126.80 | €127.40 | €124.20 | €124.60 | 1,810 |
| 2026-08-28 | €125.00 | €127.60 | €125.00 | €126.20 | 1,300 |
| 2026-08-27 | €127.00 | €127.20 | €125.00 | €125.00 | 1,217 |
| 2026-08-26 | €127.60 | €127.80 | €125.80 | €127.00 | 985 |
| 2026-08-25 | €129.00 | €129.00 | €127.00 | €127.60 | 373 |
| 2026-08-24 | €127.00 | €131.20 | €127.00 | €128.00 | 688 |
| 2026-08-21 | €132.20 | €132.20 | €126.00 | €128.20 | 1,454 |
| 2026-08-20 | €133.00 | €133.00 | €126.20 | €132.20 | 562 |
| 2026-08-19 | €126.20 | €129.20 | €125.40 | €128.00 | 718 |
| 2026-08-18 | €133.20 | €133.20 | €127.40 | €128.00 | 2,254 |
| 2026-08-17 | €133.40 | €135.00 | €129.00 | €129.00 | 1,919 |
| 2026-08-14 | €132.00 | €134.40 | €132.00 | €133.60 | 259 |
| 2026-08-13 | €134.00 | €134.20 | €132.60 | €132.80 | 254 |
| 2026-08-12 | €133.00 | €133.40 | €132.00 | €133.00 | 917 |
| 2026-08-11 | €130.60 | €132.80 | €130.00 | €132.80 | 753 |
| 2026-08-10 | €134.00 | €134.20 | €131.60 | €132.00 | 490 |
| 2026-08-07 | €132.00 | €135.00 | €132.00 | €134.60 | 1,047 |
| 2026-08-06 | €135.40 | €135.40 | €133.60 | €134.20 | 316 |
| 2026-08-05 | €132.60 | €135.20 | €132.60 | €133.40 | 1,506 |
| 2026-08-04 | €132.00 | €136.00 | €132.00 | €134.00 | 3,465 |
| 2026-08-03 | €134.80 | €136.80 | €132.80 | €135.00 | 1,346 |
| 2026-07-31 | €136.40 | €138.00 | €133.60 | €135.40 | 2,702 |
| 2026-07-30 | €136.00 | €138.40 | €135.40 | €137.00 | 3,303 |
| 2026-07-29 | €135.00 | €137.40 | €133.40 | €137.00 | 2,907 |
| 2026-07-28 | €133.00 | €135.60 | €131.20 | €135.60 | 3,809 |
| 2026-07-27 | €131.60 | €133.00 | €130.60 | €132.40 | 2,673 |
| 2026-07-24 | €125.80 | €131.40 | €125.80 | €131.40 | 4,150 |
| 2026-07-23 | €125.20 | €126.60 | €124.00 | €124.00 | 2,182 |
| 2026-07-22 | €124.40 | €125.40 | €124.20 | €124.80 | 1,355 |
| 2026-07-21 | €123.80 | €124.40 | €122.60 | €124.40 | 732 |
| 2026-07-20 | €124.60 | €124.60 | €122.20 | €124.00 | 1,241 |
| 2026-07-17 | €120.80 | €125.20 | €120.80 | €125.20 | 1,491 |
| 2026-07-16 | €121.40 | €122.40 | €121.00 | €122.00 | 1,118 |
| 2026-07-15 | €122.00 | €122.00 | €119.60 | €121.80 | 946 |
| 2026-07-14 | €121.60 | €122.00 | €119.40 | €122.00 | 1,050 |
| 2026-07-13 | €122.00 | €123.40 | €120.40 | €120.40 | 2,589 |
| 2026-07-10 | €124.60 | €124.60 | €121.60 | €123.00 | 941 |
| 2026-07-09 | €124.00 | €124.00 | €120.00 | €121.80 | 1,610 |
| 2026-07-08 | €123.20 | €124.00 | €120.80 | €121.00 | 2,589 |
| 2026-07-07 | €122.00 | €124.00 | €121.00 | €121.80 | 2,181 |
| 2026-07-06 | €121.00 | €122.20 | €120.40 | €121.80 | 1,367 |
| 2026-07-03 | €120.00 | €122.00 | €120.00 | €120.80 | 1,087 |
| 2026-07-02 | €118.20 | €121.00 | €118.20 | €119.60 | 1,807 |
| 2026-07-01 | €118.00 | €119.00 | €117.40 | €118.00 | 1,491 |
| 2026-06-30 | €117.60 | €120.00 | €117.00 | €118.00 | 3,536 |
| 2026-06-29 | €118.00 | €118.60 | €117.00 | €117.00 | 2,230 |
| 2026-06-26 | €118.60 | €118.60 | €116.20 | €117.20 | 2,067 |
| 2026-06-25 | €119.00 | €121.20 | €116.00 | €116.00 | 6,271 |
| 2026-06-24 | €118.00 | €119.00 | €116.20 | €116.40 | 4,252 |
| 2026-06-23 | €120.00 | €121.60 | €120.00 | €120.00 | 5,959 |
| 2026-06-22 | €119.00 | €120.80 | €119.00 | €120.00 | 1,193 |
| 2026-06-19 | €119.00 | €120.60 | €116.60 | €119.00 | 5,051 |
| 2026-06-18 | €119.00 | €119.00 | €116.60 | €116.60 | 4,010 |
| 2026-06-17 | €120.40 | €120.60 | €117.60 | €118.80 | 1,340 |
| 2026-06-16 | €123.80 | €124.40 | €118.60 | €118.60 | 2,592 |
| 2026-06-15 | €122.60 | €124.20 | €122.60 | €123.40 | 2,638 |
| 2026-06-12 | €122.00 | €122.20 | €119.80 | €122.20 | 1,929 |
| 2026-06-11 | €120.00 | €122.00 | €119.40 | €119.60 | 3,651 |
| 2026-06-10 | €119.20 | €120.00 | €118.00 | €119.40 | 1,151 |
| 2026-06-09 | €119.80 | €120.00 | €118.00 | €118.20 | 1,692 |
| 2026-06-08 | €117.80 | €119.80 | €117.20 | €119.80 | 1,920 |
| 2026-06-05 | €116.40 | €119.40 | €116.40 | €119.20 | 1,057 |
| 2026-06-04 | €117.80 | €118.00 | €116.80 | €117.00 | 1,056 |
| 2026-06-03 | €117.00 | €118.60 | €116.40 | €117.80 | 14,355 |
| 2026-06-02 | €115.40 | €118.00 | €115.20 | €117.40 | 2,411 |
| 2026-06-01 | €116.40 | €117.00 | €114.80 | €115.00 | 3,389 |
| 2026-05-29 | €117.00 | €117.40 | €116.00 | €117.00 | 2,016 |
| 2026-05-28 | €116.60 | €117.20 | €115.80 | €116.20 | 914 |
| 2026-05-27 | €116.40 | €117.20 | €116.40 | €117.00 | 1,235 |
| 2026-05-26 | €116.80 | €117.80 | €116.40 | €116.80 | 1,228 |
| 2026-05-25 | €118.00 | €118.60 | €116.60 | €117.60 | 397 |
| 2026-05-22 | €118.60 | €118.60 | €115.60 | €116.60 | 2,025 |
| 2026-05-21 | €118.60 | €118.60 | €116.20 | €117.40 | 1,414 |
| 2026-05-20 | €118.60 | €118.60 | €116.80 | €116.80 | 1,299 |
| 2026-05-19 | €116.80 | €117.80 | €116.00 | €116.40 | 1,667 |
| 2026-05-18 | €118.20 | €118.20 | €115.60 | €115.80 | 2,326 |
| 2026-05-15 | €118.00 | €118.20 | €116.20 | €118.20 | 722 |
| 2026-05-14 | €116.40 | €117.00 | €116.00 | €116.60 | 900 |
| 2026-05-13 | €119.80 | €119.80 | €115.40 | €115.40 | 2,018 |
| 2026-05-12 | €117.20 | €119.80 | €116.80 | €117.60 | 2,121 |
| 2026-05-11 | €117.20 | €118.40 | €117.20 | €117.40 | 1,290 |
| 2026-05-08 | €118.00 | €118.00 | €116.60 | €117.00 | 1,502 |
| 2026-05-07 | €118.00 | €118.80 | €116.80 | €116.80 | 31,383 |
| 2026-05-06 | €115.60 | €118.40 | €115.60 | €117.40 | 1,920 |
| 2026-05-05 | €115.00 | €115.80 | €114.80 | €115.20 | 7,629 |
| 2026-05-04 | €117.20 | €118.00 | €115.00 | €115.00 | 3,342 |
| 2026-04-30 | €114.20 | €116.20 | €114.20 | €116.20 | 1,887 |
| 2026-04-29 | €115.40 | €115.40 | €114.00 | €114.80 | 5,301 |
| 2026-04-28 | €115.80 | €116.40 | €115.00 | €115.60 | 4,081 |
| 2026-04-27 | €115.80 | €116.60 | €115.00 | €116.00 | 2,725 |
| 2026-04-24 | €119.80 | €119.80 | €116.60 | €116.80 | 1,193 |
| 2026-04-23 | €118.00 | €118.80 | €115.40 | €117.60 | 2,827 |
| 2026-04-22 | €120.00 | €120.00 | €115.80 | €117.20 | 1,744 |
| 2026-04-21 | €119.00 | €120.00 | €118.20 | €118.20 | 1,579 |
| 2026-04-20 | €120.40 | €120.40 | €118.60 | €118.80 | 2,166 |
| 2026-04-17 | €120.60 | €120.60 | €119.40 | €120.20 | 4,210 |
| 2026-04-16 | €120.80 | €121.20 | €120.00 | €120.40 | 781 |
| 2026-04-15 | €119.80 | €122.40 | €119.80 | €120.80 | 2,739 |
| 2026-04-14 | €120.00 | €121.00 | €119.80 | €120.00 | 3,370 |
| 2026-04-13 | €120.80 | €120.80 | €120.00 | €120.00 | 2,049 |
| 2026-04-10 | €122.00 | €122.60 | €121.80 | €122.00 | 3,383 |
| 2026-04-09 | €121.40 | €122.00 | €120.60 | €121.80 | 34,067 |
| 2026-04-08 | €120.40 | €122.00 | €119.80 | €122.00 | 4,024 |
| 2026-04-07 | €119.00 | €120.20 | €117.80 | €117.80 | 3,315 |
| 2026-04-02 | €118.60 | €119.80 | €117.80 | €119.40 | 4,348 |
| 2026-04-01 | €118.80 | €119.60 | €118.40 | €118.60 | 1,900 |
| 2026-03-31 | €117.60 | €118.60 | €117.00 | €117.60 | 2,199 |
| 2026-03-30 | €118.40 | €119.60 | €117.20 | €117.20 | 5,523 |
| 2026-03-27 | €118.80 | €119.20 | €117.40 | €118.40 | 4,461 |
| 2026-03-26 | €118.60 | €119.20 | €118.00 | €118.20 | 1,324 |
| 2026-03-25 | €118.00 | €119.80 | €118.00 | €118.40 | 1,872 |
| 2026-03-24 | €117.80 | €118.80 | €117.00 | €117.80 | 2,289 |
| 2026-03-23 | €115.00 | €118.80 | €113.60 | €117.80 | 7,637 |
| 2026-03-20 | €117.00 | €117.00 | €115.20 | €115.20 | 5,144 |
| 2026-03-19 | €116.60 | €117.40 | €115.80 | €116.80 | 2,212 |
| 2026-03-18 | €116.60 | €117.80 | €116.20 | €116.60 | 5,320 |
| 2026-03-17 | €115.60 | €117.20 | €115.40 | €116.20 | 5,155 |
| 2026-03-16 | €117.00 | €117.00 | €115.00 | €115.40 | 5,019 |
| 2026-03-13 | €119.00 | €119.00 | €116.40 | €117.00 | 5,475 |
| 2026-03-12 | €119.20 | €121.20 | €118.20 | €119.40 | 2,706 |
| 2026-03-11 | €119.40 | €120.00 | €118.40 | €119.20 | 3,575 |
| 2026-03-10 | €119.00 | €120.60 | €118.20 | €118.80 | 4,905 |
| 2026-03-09 | €118.60 | €119.00 | €116.20 | €117.60 | 4,774 |
| 2026-03-06 | €121.60 | €121.60 | €120.00 | €121.40 | 2,650 |
| 2026-03-05 | €122.00 | €122.20 | €121.20 | €121.60 | 2,118 |
| 2026-03-04 | €121.60 | €122.60 | €121.20 | €121.80 | 2,497 |
| 2026-03-03 | €124.20 | €124.40 | €121.40 | €121.40 | 3,908 |
| 2026-03-02 | €124.60 | €125.60 | €124.00 | €125.20 | 2,004 |
| 2026-02-27 | €123.60 | €125.80 | €123.60 | €125.20 | 1,333 |
| 2026-02-26 | €122.20 | €124.20 | €122.20 | €123.40 | 4,761 |
| 2026-02-25 | €124.20 | €124.40 | €122.80 | €122.80 | 2,220 |
| 2026-02-24 | €126.40 | €126.40 | €124.20 | €124.20 | 1,033 |
| 2026-02-23 | €126.80 | €127.60 | €125.80 | €126.40 | 1,594 |
| 2026-02-20 | €125.40 | €127.60 | €124.20 | €126.60 | 2,002 |
| 2026-02-19 | €126.80 | €126.80 | €125.40 | €125.60 | 1,002 |
| 2026-02-18 | €125.80 | €127.40 | €124.60 | €126.00 | 3,972 |
| 2026-02-17 | €122.80 | €125.60 | €122.40 | €125.60 | 3,010 |
| 2026-02-16 | €124.20 | €124.40 | €122.20 | €122.60 | 4,918 |
| 2026-02-13 | €123.80 | €125.00 | €123.40 | €124.20 | 2,503 |
| 2026-02-12 | €127.20 | €127.40 | €123.40 | €123.40 | 3,566 |
| 2026-02-11 | €127.00 | €127.00 | €125.40 | €127.00 | 1,649 |
| 2026-02-10 | €128.00 | €128.60 | €126.60 | €126.60 | 1,206 |
| 2026-02-09 | €128.00 | €128.60 | €127.60 | €127.80 | 1,279 |
| 2026-02-06 | €125.40 | €128.00 | €124.60 | €128.00 | 3,135 |
| 2026-02-05 | €126.60 | €126.60 | €124.80 | €126.00 | 2,141 |
| 2026-02-04 | €125.40 | €126.60 | €125.00 | €126.60 | 2,908 |
| 2026-02-03 | €125.00 | €125.40 | €124.40 | €124.80 | 1,915 |
| 2026-02-02 | €123.60 | €124.80 | €123.60 | €124.80 | 1,328 |
| 2026-01-30 | €125.60 | €125.60 | €125.20 | €125.20 | 1,045 |
| 2026-01-29 | €126.00 | €126.20 | €124.80 | €125.40 | 1,400 |
| 2026-01-28 | €126.80 | €126.80 | €125.60 | €126.00 | 1,423 |
| 2026-01-27 | €126.40 | €127.60 | €126.00 | €127.00 | 2,858 |
| 2026-01-26 | €126.20 | €126.20 | €124.60 | €126.20 | 2,149 |
| 2026-01-23 | €125.60 | €127.40 | €125.60 | €126.20 | 2,514 |
| 2026-01-22 | €124.00 | €126.00 | €122.60 | €125.40 | 4,915 |
| 2026-01-21 | €122.40 | €124.40 | €121.60 | €124.00 | 2,114 |
| 2026-01-20 | €122.60 | €123.40 | €121.80 | €122.40 | 2,872 |
| 2026-01-19 | €125.00 | €125.00 | €123.40 | €124.00 | 5,044 |
| 2026-01-16 | €126.20 | €128.60 | €125.80 | €126.20 | 3,291 |
| 2026-01-15 | €125.40 | €126.20 | €124.00 | €126.00 | 4,468 |
| 2026-01-14 | €125.60 | €125.60 | €123.80 | €125.40 | 2,971 |
| 2026-01-13 | €127.00 | €127.00 | €125.20 | €126.00 | 1,117 |
| 2026-01-12 | €127.80 | €127.80 | €125.80 | €126.80 | 1,624 |
| 2026-01-09 | €128.00 | €128.00 | €126.40 | €127.80 | 1,522 |
| 2026-01-08 | €128.80 | €129.00 | €127.60 | €127.60 | 2,083 |
| 2026-01-07 | €129.00 | €129.60 | €128.40 | €128.80 | 2,823 |
| 2026-01-06 | €129.20 | €129.60 | €127.80 | €128.80 | 1,651 |
| 2026-01-05 | €130.00 | €130.40 | €127.60 | €129.60 | 2,946 |
| 2026-01-02 | €131.40 | €131.60 | €129.40 | €129.80 | 1,676 |
| 2025-12-31 | €131.20 | €131.60 | €129.00 | €131.40 | 2,559 |
| 2025-12-30 | €130.00 | €131.20 | €129.80 | €131.20 | 3,405 |
| 2025-12-29 | €127.00 | €129.80 | €126.80 | €129.80 | 3,875 |
| 2025-12-24 | €126.80 | €127.80 | €126.60 | €126.60 | 1,911 |
| 2025-12-23 | €126.20 | €127.20 | €125.60 | €126.60 | 2,843 |
| 2025-12-22 | €128.00 | €128.00 | €125.80 | €126.20 | 3,078 |
| 2025-12-19 | €126.80 | €128.60 | €125.80 | €128.20 | 6,764 |
| 2025-12-18 | €124.80 | €126.80 | €124.60 | €126.80 | 2,359 |
| 2025-12-17 | €126.20 | €126.60 | €124.20 | €124.60 | 2,115 |
| 2025-12-16 | €125.20 | €126.40 | €124.80 | €126.20 | 1,856 |
| 2025-12-15 | €123.40 | €126.60 | €123.40 | €125.00 | 3,414 |
| 2025-12-12 | €121.80 | €125.00 | €121.80 | €124.00 | 3,182 |
| 2025-12-11 | €122.00 | €122.60 | €121.00 | €121.60 | 2,319 |
| 2025-12-10 | €122.20 | €122.60 | €121.80 | €122.20 | 838 |
| 2025-12-09 | €122.20 | €123.20 | €121.80 | €122.20 | 1,837 |
| 2025-12-08 | €122.00 | €122.80 | €121.20 | €122.20 | 1,688 |
| 2025-12-05 | €120.00 | €122.60 | €120.00 | €122.00 | 3,243 |
| 2025-12-04 | €120.80 | €122.40 | €119.80 | €119.80 | 4,241 |
| 2025-12-03 | €119.60 | €120.80 | €119.60 | €120.60 | 4,013 |
| 2025-12-02 | €120.60 | €121.20 | €119.40 | €119.40 | 2,142 |
| 2025-12-01 | €120.40 | €120.60 | €119.40 | €120.60 | 4,162 |
| 2025-11-28 | €120.20 | €121.40 | €120.00 | €120.20 | 3,157 |
| 2025-11-27 | €119.20 | €120.40 | €118.80 | €120.20 | 1,598 |
| 2025-11-26 | €118.80 | €120.00 | €118.40 | €119.00 | 3,239 |
| 2025-11-25 | €119.00 | €119.00 | €117.20 | €118.20 | 5,942 |
| 2025-11-24 | €119.00 | €120.00 | €118.40 | €118.80 | 3,000 |
| 2025-11-21 | €118.80 | €119.40 | €118.20 | €118.40 | 6,474 |
| 2025-11-20 | €120.80 | €121.00 | €118.80 | €118.80 | 6,255 |
| 2025-11-19 | €120.20 | €120.60 | €119.80 | €120.20 | 5,501 |
| 2025-11-18 | €121.20 | €121.60 | €119.80 | €120.00 | 4,745 |
| 2025-11-17 | €121.20 | €122.00 | €120.80 | €121.20 | 1,278 |
| 2025-11-14 | €122.80 | €123.20 | €120.80 | €121.40 | 1,517 |
| 2025-11-13 | €122.80 | €123.40 | €122.60 | €122.80 | 938 |
| 2025-11-12 | €122.40 | €123.40 | €121.40 | €122.80 | 3,365 |
| 2025-11-11 | €121.60 | €122.20 | €121.20 | €121.80 | 2,519 |
| 2025-11-10 | €120.40 | €122.40 | €120.40 | €121.40 | 3,244 |
| 2025-11-07 | €119.40 | €120.20 | €119.00 | €120.00 | 3,492 |
| 2025-11-06 | €119.40 | €120.00 | €119.20 | €119.20 | 4,367 |
| 2025-11-05 | €120.00 | €120.40 | €119.40 | €119.40 | 2,146 |
| 2025-11-04 | €120.20 | €120.60 | €119.20 | €119.80 | 5,895 |
| 2025-11-03 | €121.60 | €122.00 | €120.00 | €120.00 | 2,186 |
| 2025-10-31 | €121.40 | €122.20 | €121.00 | €121.00 | 2,574 |
| 2025-10-30 | €121.60 | €122.60 | €120.80 | €121.40 | 2,671 |
| 2025-10-29 | €122.60 | €123.60 | €121.40 | €121.40 | 3,220 |
| 2025-10-28 | €123.20 | €124.20 | €122.60 | €122.60 | 1,839 |
| 2025-10-27 | €124.00 | €125.00 | €122.40 | €123.00 | 2,272 |
| 2025-10-24 | €124.80 | €125.20 | €123.40 | €124.00 | 6,293 |
| 2025-10-23 | €124.60 | €125.40 | €123.80 | €124.20 | 1,826 |
| 2025-10-22 | €125.60 | €125.80 | €123.00 | €124.40 | 4,571 |
| 2025-10-21 | €124.00 | €126.00 | €123.00 | €125.40 | 4,138 |
| 2025-10-20 | €122.60 | €123.00 | €121.20 | €123.00 | 3,942 |
| 2025-10-17 | €122.20 | €125.00 | €121.20 | €122.60 | 6,879 |
| 2025-10-16 | €121.40 | €122.00 | €120.40 | €122.00 | 2,597 |
| 2025-10-15 | €121.40 | €122.40 | €120.00 | €121.20 | 3,785 |
| 2025-10-14 | €120.20 | €120.80 | €119.80 | €120.60 | 2,091 |
| 2025-10-13 | €120.40 | €121.20 | €119.80 | €120.20 | 2,391 |
| 2025-10-10 | €120.60 | €122.00 | €120.00 | €120.00 | 2,374 |
| 2025-10-09 | €123.00 | €123.20 | €120.60 | €120.60 | 2,878 |