Stellantis N.V. (STLAP) Price History
Daily open, high, low, close and volume for Stellantis N.V. (STLAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.03 | €4.11 | €4.00 | €4.00 | 3,847,465 |
| 2026-10-08 | €4.10 | €4.10 | €3.93 | €3.99 | 5,661,478 |
| 2026-10-07 | €4.05 | €4.30 | €4.05 | €4.13 | 5,921,590 |
| 2026-10-06 | €4.03 | €4.17 | €4.01 | €4.07 | 4,444,459 |
| 2026-10-05 | €3.90 | €4.04 | €3.89 | €3.98 | 3,187,148 |
| 2026-10-02 | €4.01 | €4.05 | €3.87 | €3.88 | 6,959,475 |
| 2026-10-01 | €3.85 | €3.91 | €3.81 | €3.85 | 4,148,662 |
| 2026-09-30 | €3.95 | €4.00 | €3.89 | €3.90 | 4,304,599 |
| 2026-09-29 | €4.05 | €4.10 | €3.87 | €3.90 | 3,909,254 |
| 2026-09-28 | €4.08 | €4.19 | €4.04 | €4.04 | 4,399,091 |
| 2026-09-25 | €3.96 | €4.03 | €3.93 | €4.03 | 4,427,092 |
| 2026-09-24 | €4.09 | €4.12 | €3.97 | €3.97 | 5,566,322 |
| 2026-09-23 | €4.24 | €4.24 | €4.13 | €4.14 | 3,212,610 |
| 2026-09-22 | €4.20 | €4.32 | €4.16 | €4.22 | 4,128,161 |
| 2026-09-21 | €4.25 | €4.28 | €4.22 | €4.23 | 3,365,064 |
| 2026-09-18 | €4.43 | €4.44 | €4.16 | €4.20 | 9,280,250 |
| 2026-09-17 | €4.37 | €4.50 | €4.37 | €4.44 | 3,124,139 |
| 2026-09-16 | €4.43 | €4.45 | €4.32 | €4.33 | 7,249,418 |
| 2026-09-15 | €4.54 | €4.59 | €4.46 | €4.49 | 2,187,183 |
| 2026-09-14 | €4.61 | €4.70 | €4.50 | €4.54 | 3,368,169 |
| 2026-09-11 | €4.58 | €4.70 | €4.52 | €4.68 | 4,197,102 |
| 2026-09-10 | €4.58 | €4.62 | €4.49 | €4.54 | 2,673,422 |
| 2026-09-09 | €4.67 | €4.72 | €4.55 | €4.57 | 3,460,678 |
| 2026-09-08 | €4.76 | €4.83 | €4.65 | €4.67 | 2,715,689 |
| 2026-09-07 | €4.77 | €4.87 | €4.77 | €4.80 | 2,732,308 |
| 2026-09-04 | €4.70 | €4.81 | €4.70 | €4.78 | 5,025,491 |
| 2026-09-03 | €4.54 | €4.71 | €4.51 | €4.70 | 3,039,506 |
| 2026-09-02 | €4.61 | €4.61 | €4.48 | €4.51 | 4,248,923 |
| 2026-09-01 | €4.74 | €4.81 | €4.59 | €4.64 | 5,601,699 |
| 2026-08-31 | €4.68 | €4.80 | €4.67 | €4.76 | 3,968,239 |
| 2026-08-28 | €4.58 | €4.72 | €4.56 | €4.68 | 4,772,108 |
| 2026-08-27 | €4.44 | €4.59 | €4.42 | €4.57 | 4,568,338 |
| 2026-08-26 | €4.52 | €4.54 | €4.44 | €4.47 | 3,551,473 |
| 2026-08-25 | €4.47 | €4.49 | €4.38 | €4.49 | 6,188,638 |
| 2026-08-24 | €4.57 | €4.57 | €4.43 | €4.43 | 7,165,590 |
| 2026-08-21 | €4.51 | €4.68 | €4.50 | €4.65 | 6,131,532 |
| 2026-08-20 | €4.68 | €4.76 | €4.38 | €4.46 | 8,079,412 |
| 2026-08-19 | €4.38 | €4.69 | €4.38 | €4.64 | 8,615,227 |
| 2026-08-18 | €4.42 | €4.49 | €4.38 | €4.38 | 5,529,703 |
| 2026-08-17 | €4.64 | €4.67 | €4.42 | €4.42 | 6,759,381 |
| 2026-08-14 | €4.65 | €4.70 | €4.61 | €4.61 | 3,891,369 |
| 2026-08-13 | €4.68 | €4.77 | €4.63 | €4.63 | 6,657,327 |
| 2026-08-12 | €4.75 | €4.79 | €4.61 | €4.63 | 6,704,553 |
| 2026-08-11 | €4.85 | €4.86 | €4.71 | €4.75 | 4,819,936 |
| 2026-08-10 | €4.80 | €4.88 | €4.75 | €4.88 | 3,871,983 |
| 2026-08-07 | €4.80 | €4.83 | €4.69 | €4.80 | 9,658,494 |
| 2026-08-06 | €4.91 | €4.95 | €4.84 | €4.87 | 3,881,052 |
| 2026-08-05 | €5.12 | €5.17 | €4.91 | €4.91 | 4,965,680 |
| 2026-08-04 | €4.92 | €5.03 | €4.86 | €5.00 | 5,755,055 |
| 2026-08-03 | €5.01 | €5.16 | €4.92 | €4.94 | 8,896,540 |
| 2026-07-31 | €5.10 | €5.22 | €4.96 | €4.97 | 9,217,082 |
| 2026-07-30 | €5.07 | €5.13 | €4.82 | €5.06 | 10,794,832 |
| 2026-07-29 | €5.18 | €5.34 | €5.11 | €5.28 | 7,069,741 |
| 2026-07-28 | €5.04 | €5.11 | €4.96 | €5.07 | 5,561,523 |
| 2026-07-27 | €5.09 | €5.11 | €4.87 | €4.96 | 4,641,899 |
| 2026-07-24 | €5.03 | €5.06 | €4.94 | €5.01 | 2,956,594 |
| 2026-07-23 | €5.07 | €5.15 | €5.00 | €5.02 | 3,302,603 |
| 2026-07-22 | €5.05 | €5.18 | €5.00 | €5.09 | 3,130,209 |
| 2026-07-21 | €5.05 | €5.11 | €4.93 | €5.08 | 4,172,161 |
| 2026-07-20 | €5.07 | €5.21 | €5.02 | €5.05 | 3,059,969 |
| 2026-07-17 | €5.15 | €5.24 | €5.08 | €5.08 | 6,108,619 |
| 2026-07-16 | €5.17 | €5.27 | €5.14 | €5.25 | 6,957,500 |
| 2026-07-15 | €5.00 | €5.20 | €4.97 | €5.17 | 5,737,030 |
| 2026-07-14 | €4.88 | €5.01 | €4.85 | €4.99 | 3,073,750 |
| 2026-07-13 | €4.84 | €5.03 | €4.77 | €4.93 | 4,001,768 |
| 2026-07-10 | €4.70 | €4.87 | €4.69 | €4.84 | 4,799,535 |
| 2026-07-09 | €4.69 | €4.73 | €4.59 | €4.67 | 6,006,258 |
| 2026-07-08 | €4.92 | €4.94 | €4.68 | €4.69 | 8,053,282 |
| 2026-07-07 | €5.07 | €5.16 | €4.98 | €4.99 | 4,563,028 |
| 2026-07-06 | €5.00 | €5.07 | €4.97 | €5.03 | 6,402,027 |
| 2026-07-03 | €5.07 | €5.11 | €4.88 | €4.93 | 6,903,559 |
| 2026-07-02 | €5.19 | €5.21 | €5.07 | €5.11 | 7,765,604 |
| 2026-07-01 | €5.08 | €5.15 | €4.98 | €5.15 | 6,967,849 |
| 2026-06-30 | €4.90 | €5.04 | €4.83 | €4.98 | 6,316,154 |
| 2026-06-29 | €5.03 | €5.07 | €4.88 | €4.89 | 6,245,473 |
| 2026-06-26 | €5.04 | €5.08 | €4.91 | €5.02 | 10,637,053 |
| 2026-06-25 | €5.19 | €5.26 | €5.10 | €5.12 | 7,238,818 |
| 2026-06-24 | €5.26 | €5.28 | €5.15 | €5.18 | 8,610,754 |
| 2026-06-23 | €5.45 | €5.49 | €5.26 | €5.27 | 9,651,699 |
| 2026-06-22 | €5.62 | €5.69 | €5.50 | €5.65 | 7,080,661 |
| 2026-06-19 | €5.55 | €5.67 | €5.55 | €5.59 | 4,540,188 |
| 2026-06-18 | €5.72 | €5.78 | €5.42 | €5.57 | 9,499,032 |
| 2026-06-17 | €5.81 | €5.91 | €5.76 | €5.78 | 6,397,241 |
| 2026-06-16 | €6.08 | €6.12 | €5.95 | €5.97 | 4,522,425 |
| 2026-06-15 | €6.16 | €6.28 | €6.09 | €6.09 | 7,906,100 |
| 2026-06-12 | €5.99 | €6.15 | €5.89 | €5.90 | 8,124,230 |
| 2026-06-11 | €5.76 | €5.80 | €5.65 | €5.79 | 6,277,342 |
| 2026-06-10 | €6.09 | €6.11 | €5.78 | €5.78 | 7,544,085 |
| 2026-06-09 | €6.11 | €6.29 | €6.04 | €6.04 | 4,862,253 |
| 2026-06-08 | €6.13 | €6.20 | €6.02 | €6.15 | 5,865,500 |
| 2026-06-05 | €6.40 | €6.49 | €6.23 | €6.23 | 3,100,737 |
| 2026-06-04 | €6.37 | €6.42 | €6.32 | €6.42 | 3,155,772 |
| 2026-06-03 | €6.55 | €6.57 | €6.31 | €6.36 | 4,358,595 |
| 2026-06-02 | €6.75 | €6.80 | €6.55 | €6.63 | 2,605,714 |
| 2026-06-01 | €6.87 | €6.90 | €6.65 | €6.68 | 3,829,770 |
| 2026-05-29 | €7.07 | €7.16 | €6.85 | €6.86 | 5,940,831 |
| 2026-05-28 | €6.98 | €7.07 | €6.90 | €7.01 | 2,679,534 |
| 2026-05-27 | €6.84 | €7.09 | €6.83 | €7.02 | 5,781,538 |
| 2026-05-26 | €6.67 | €6.78 | €6.64 | €6.76 | 2,952,352 |
| 2026-05-25 | €6.65 | €6.72 | €6.62 | €6.69 | 3,084,886 |
| 2026-05-22 | €6.42 | €6.66 | €6.39 | €6.51 | 5,423,077 |
| 2026-05-21 | €6.52 | €6.57 | €6.00 | €6.32 | 9,317,701 |
| 2026-05-20 | €6.34 | €6.51 | €6.32 | €6.43 | 4,750,674 |
| 2026-05-19 | €6.39 | €6.48 | €6.31 | €6.36 | 3,100,331 |
| 2026-05-18 | €6.38 | €6.49 | €6.31 | €6.39 | 4,138,106 |
| 2026-05-15 | €6.74 | €6.79 | €6.40 | €6.48 | 4,871,851 |
| 2026-05-14 | €6.53 | €6.76 | €6.52 | €6.70 | 4,407,220 |
| 2026-05-13 | €6.38 | €6.52 | €6.19 | €6.48 | 6,477,381 |
| 2026-05-12 | €6.27 | €6.39 | €6.23 | €6.25 | 5,238,346 |
| 2026-05-11 | €6.49 | €6.52 | €6.33 | €6.41 | 4,126,286 |
| 2026-05-08 | €6.38 | €6.53 | €6.36 | €6.52 | 3,362,709 |
| 2026-05-07 | €6.57 | €6.65 | €6.36 | €6.40 | 4,442,030 |
| 2026-05-06 | €6.26 | €6.68 | €6.26 | €6.48 | 6,161,477 |
| 2026-05-05 | €6.09 | €6.22 | €6.05 | €6.19 | 3,842,157 |
| 2026-05-04 | €6.27 | €6.28 | €6.10 | €6.13 | 4,165,652 |
| 2026-04-30 | €6.34 | €6.42 | €5.95 | €6.22 | 10,306,423 |
| 2026-04-29 | €6.74 | €6.82 | €6.61 | €6.64 | 2,368,557 |
| 2026-04-28 | €6.80 | €6.97 | €6.63 | €6.70 | 3,431,073 |
| 2026-04-27 | €6.87 | €6.96 | €6.79 | €6.84 | 2,669,588 |
| 2026-04-24 | €7.10 | €7.15 | €6.80 | €6.83 | 4,244,717 |
| 2026-04-23 | €7.24 | €7.43 | €7.15 | €7.19 | 2,835,522 |
| 2026-04-22 | €7.43 | €7.49 | €7.30 | €7.30 | 2,697,964 |
| 2026-04-21 | €7.42 | €7.53 | €7.38 | €7.39 | 3,075,416 |
| 2026-04-20 | €7.22 | €7.37 | €7.20 | €7.34 | 4,233,765 |
| 2026-04-17 | €6.97 | €7.44 | €6.96 | €7.43 | 7,063,059 |
| 2026-04-16 | €7.09 | €7.13 | €6.93 | €6.96 | 4,145,018 |
| 2026-04-15 | €7.00 | €7.24 | €7.00 | €7.06 | 6,275,777 |
| 2026-04-14 | €6.88 | €6.93 | €6.83 | €6.93 | 3,343,161 |
| 2026-04-13 | €6.75 | €6.79 | €6.65 | €6.70 | 3,391,652 |
| 2026-04-10 | €6.74 | €6.94 | €6.73 | €6.89 | 4,533,256 |
| 2026-04-09 | €6.65 | €6.74 | €6.54 | €6.72 | 3,220,077 |
| 2026-04-08 | €6.84 | €6.90 | €6.69 | €6.72 | 8,791,582 |
| 2026-04-07 | €6.51 | €6.61 | €6.26 | €6.33 | 6,911,525 |
| 2026-04-02 | €6.22 | €6.59 | €6.19 | €6.57 | 7,533,790 |
| 2026-04-01 | €6.23 | €6.35 | €6.20 | €6.32 | 4,530,329 |
| 2026-03-31 | €5.96 | €6.10 | €5.92 | €6.07 | 2,892,643 |
| 2026-03-30 | €5.84 | €6.04 | €5.81 | €6.00 | 2,398,504 |
| 2026-03-27 | €5.90 | €5.95 | €5.80 | €5.88 | 2,384,918 |
| 2026-03-26 | €5.90 | €5.97 | €5.75 | €5.88 | 3,274,268 |
| 2026-03-25 | €5.90 | €6.03 | €5.90 | €5.93 | 4,173,130 |
| 2026-03-24 | €5.73 | €5.88 | €5.60 | €5.85 | 5,007,385 |
| 2026-03-23 | €5.43 | €5.78 | €5.31 | €5.65 | 6,237,302 |
| 2026-03-20 | €5.61 | €5.69 | €5.51 | €5.53 | 4,844,061 |
| 2026-03-19 | €5.67 | €5.69 | €5.57 | €5.57 | 4,523,343 |
| 2026-03-18 | €5.88 | €5.92 | €5.71 | €5.76 | 3,440,942 |
| 2026-03-17 | €5.71 | €6.00 | €5.71 | €5.87 | 4,310,649 |
| 2026-03-16 | €5.70 | €5.74 | €5.53 | €5.71 | 4,381,273 |
| 2026-03-13 | €5.93 | €5.96 | €5.71 | €5.71 | 8,177,464 |
| 2026-03-12 | €5.91 | €5.99 | €5.75 | €5.97 | 9,212,528 |
| 2026-03-11 | €5.98 | €6.10 | €5.93 | €5.97 | 3,710,786 |
| 2026-03-10 | €6.16 | €6.20 | €6.01 | €6.07 | 4,196,364 |
| 2026-03-09 | €5.99 | €6.05 | €5.92 | €5.98 | 8,434,561 |
| 2026-03-06 | €6.31 | €6.39 | €6.16 | €6.17 | 5,410,075 |
| 2026-03-05 | €6.44 | €6.54 | €6.28 | €6.29 | 5,172,452 |
| 2026-03-04 | €6.38 | €6.58 | €6.26 | €6.50 | 5,120,989 |
| 2026-03-03 | €6.44 | €6.45 | €6.08 | €6.19 | 8,162,479 |
| 2026-03-02 | €6.58 | €6.68 | €6.43 | €6.44 | 6,370,372 |
| 2026-02-27 | €6.80 | €6.96 | €6.70 | €6.93 | 4,165,735 |
| 2026-02-26 | €6.50 | €6.95 | €6.42 | €6.78 | 6,773,574 |
| 2026-02-25 | €6.62 | €6.64 | €6.51 | €6.51 | 2,593,709 |
| 2026-02-24 | €6.52 | €6.67 | €6.52 | €6.60 | 3,096,851 |
| 2026-02-23 | €6.52 | €6.57 | €6.43 | €6.47 | 2,943,753 |
| 2026-02-20 | €6.40 | €6.66 | €6.39 | €6.56 | 5,149,464 |
| 2026-02-19 | €6.67 | €6.73 | €6.40 | €6.42 | 4,745,098 |
| 2026-02-18 | €6.63 | €6.72 | €6.54 | €6.71 | 3,429,013 |
| 2026-02-17 | €6.64 | €6.71 | €6.51 | €6.58 | 3,192,199 |
| 2026-02-16 | €6.57 | €6.74 | €6.53 | €6.64 | 3,609,193 |
| 2026-02-13 | €6.61 | €6.72 | €6.51 | €6.61 | 3,804,972 |
| 2026-02-12 | €6.46 | €6.78 | €6.37 | €6.65 | 7,441,817 |
| 2026-02-11 | €6.33 | €6.43 | €6.22 | €6.42 | 5,439,445 |
| 2026-02-10 | €6.20 | €6.55 | €6.20 | €6.36 | 9,936,315 |
| 2026-02-09 | €6.20 | €6.36 | €5.99 | €6.14 | 12,544,187 |
| 2026-02-06 | €7.34 | €7.34 | €5.73 | €6.11 | 42,946,267 |
| 2026-02-05 | €8.64 | €8.64 | €8.13 | €8.17 | 4,704,273 |
| 2026-02-04 | €8.42 | €8.82 | €8.32 | €8.67 | 3,404,097 |
| 2026-02-03 | €8.40 | €8.56 | €8.29 | €8.37 | 3,287,667 |
| 2026-02-02 | €8.22 | €8.50 | €8.19 | €8.41 | 2,543,139 |
| 2026-01-30 | €8.20 | €8.29 | €8.11 | €8.29 | 2,576,573 |
| 2026-01-29 | €8.15 | €8.27 | €8.08 | €8.11 | 2,335,196 |
| 2026-01-28 | €8.13 | €8.25 | €8.04 | €8.18 | 2,236,464 |
| 2026-01-27 | €8.22 | €8.23 | €8.01 | €8.16 | 3,561,518 |
| 2026-01-26 | €8.23 | €8.25 | €8.11 | €8.13 | 2,140,615 |
| 2026-01-23 | €8.32 | €8.36 | €8.17 | €8.28 | 1,881,004 |
| 2026-01-22 | €8.44 | €8.51 | €8.25 | €8.39 | 2,727,040 |
| 2026-01-21 | €8.10 | €8.27 | €8.04 | €8.23 | 2,615,826 |
| 2026-01-20 | €8.16 | €8.18 | €8.04 | €8.08 | 3,011,514 |
| 2026-01-19 | €8.18 | €8.29 | €8.02 | €8.24 | 3,241,988 |
| 2026-01-16 | €8.62 | €8.64 | €8.40 | €8.40 | 3,312,062 |
| 2026-01-15 | €8.80 | €8.81 | €8.58 | €8.65 | 1,729,025 |
| 2026-01-14 | €8.69 | €8.85 | €8.62 | €8.76 | 3,242,512 |
| 2026-01-13 | €9.02 | €9.05 | €8.65 | €8.68 | 5,272,590 |
| 2026-01-12 | €9.35 | €9.35 | €8.96 | €9.00 | 4,258,793 |
| 2026-01-09 | €9.50 | €9.72 | €9.40 | €9.40 | 3,132,051 |
| 2026-01-08 | €9.22 | €9.47 | €8.98 | €9.41 | 3,136,548 |
| 2026-01-07 | €9.46 | €9.48 | €9.26 | €9.28 | 2,059,487 |
| 2026-01-06 | €9.65 | €9.77 | €9.34 | €9.39 | 3,221,913 |
| 2026-01-05 | €9.74 | €9.85 | €9.58 | €9.61 | 2,994,226 |
| 2026-01-02 | €9.41 | €9.71 | €9.41 | €9.71 | 2,389,981 |
| 2025-12-31 | €9.42 | €9.42 | €9.28 | €9.40 | 1,762,308 |
| 2025-12-30 | €9.38 | €9.52 | €9.35 | €9.45 | 1,017,355 |
| 2025-12-29 | €9.40 | €9.44 | €9.34 | €9.41 | 1,315,783 |
| 2025-12-24 | €9.38 | €9.45 | €9.37 | €9.42 | 494,901 |
| 2025-12-23 | €9.44 | €9.58 | €9.38 | €9.41 | 1,785,429 |
| 2025-12-22 | €9.89 | €9.94 | €9.36 | €9.45 | 4,130,119 |
| 2025-12-19 | €9.97 | €10.02 | €9.89 | €9.90 | 2,405,244 |
| 2025-12-18 | €9.97 | €10.07 | €9.84 | €10.01 | 2,868,703 |
| 2025-12-17 | €10.13 | €10.15 | €9.93 | €10.02 | 2,058,139 |
| 2025-12-16 | €10.04 | €10.34 | €10.04 | €10.12 | 2,010,213 |
| 2025-12-15 | €10.10 | €10.27 | €10.01 | €10.10 | 3,117,979 |
| 2025-12-12 | €10.09 | €10.18 | €10.04 | €10.04 | 1,888,949 |
| 2025-12-11 | €10.09 | €10.11 | €9.82 | €10.03 | 2,942,539 |
| 2025-12-10 | €10.08 | €10.19 | €10.02 | €10.18 | 2,796,875 |
| 2025-12-09 | €10.25 | €10.33 | €10.08 | €10.12 | 3,290,707 |
| 2025-12-08 | €10.39 | €10.43 | €10.24 | €10.29 | 2,537,656 |
| 2025-12-05 | €10.28 | €10.49 | €10.26 | €10.41 | 4,130,019 |
| 2025-12-04 | €9.90 | €10.31 | €9.82 | €10.19 | 6,229,677 |
| 2025-12-03 | €9.42 | €9.90 | €9.42 | €9.82 | 6,981,558 |
| 2025-12-02 | €9.19 | €9.24 | €9.10 | €9.13 | 1,571,641 |
| 2025-12-01 | €9.10 | €9.32 | €9.03 | €9.22 | 2,379,155 |
| 2025-11-28 | €9.01 | €9.21 | €8.98 | €9.20 | 1,975,846 |
| 2025-11-27 | €8.91 | €9.13 | €8.90 | €9.02 | 2,176,490 |
| 2025-11-26 | €9.11 | €9.12 | €8.85 | €8.93 | 2,104,805 |
| 2025-11-25 | €8.80 | €9.13 | €8.70 | €9.05 | 3,946,400 |
| 2025-11-24 | €8.62 | €8.81 | €8.60 | €8.75 | 4,194,913 |
| 2025-11-21 | €8.03 | €8.49 | €8.01 | €8.45 | 2,530,992 |
| 2025-11-20 | €8.46 | €8.50 | €8.17 | €8.20 | 2,173,270 |
| 2025-11-19 | €8.41 | €8.51 | €8.35 | €8.45 | 2,036,704 |
| 2025-11-18 | €8.60 | €8.63 | €8.29 | €8.40 | 3,817,700 |
| 2025-11-17 | €8.96 | €9.05 | €8.73 | €8.79 | 2,425,917 |
| 2025-11-14 | €9.11 | €9.14 | €8.86 | €9.01 | 2,352,825 |
| 2025-11-13 | €9.32 | €9.38 | €9.20 | €9.25 | 1,855,837 |
| 2025-11-12 | €9.29 | €9.49 | €9.21 | €9.22 | 2,224,831 |
| 2025-11-11 | €8.93 | €9.39 | €8.92 | €9.28 | 2,888,028 |
| 2025-11-10 | €8.89 | €9.04 | €8.84 | €8.92 | 2,319,309 |
| 2025-11-07 | €8.80 | €8.88 | €8.63 | €8.72 | 1,632,330 |
| 2025-11-06 | €8.92 | €8.97 | €8.69 | €8.74 | 2,135,003 |
| 2025-11-05 | €8.45 | €8.91 | €8.42 | €8.81 | 2,336,322 |
| 2025-11-04 | €8.68 | €8.74 | €8.59 | €8.65 | 2,305,927 |
| 2025-11-03 | €8.77 | €9.06 | €8.76 | €8.85 | 3,179,684 |
| 2025-10-31 | €8.82 | €8.99 | €8.77 | €8.78 | 2,382,808 |
| 2025-10-30 | €9.62 | €9.65 | €8.61 | €8.85 | 11,304,925 |
| 2025-10-29 | €9.69 | €9.92 | €9.64 | €9.70 | 3,816,367 |
| 2025-10-28 | €9.42 | €9.64 | €9.40 | €9.59 | 3,233,783 |
| 2025-10-27 | €9.45 | €9.55 | €9.38 | €9.44 | 1,955,651 |
| 2025-10-24 | €9.27 | €9.45 | €9.22 | €9.45 | 1,837,636 |
| 2025-10-23 | €9.29 | €9.36 | €9.17 | €9.23 | 2,090,783 |
| 2025-10-22 | €9.56 | €9.59 | €9.24 | €9.35 | 2,905,273 |
| 2025-10-21 | €9.14 | €9.59 | €9.12 | €9.55 | 4,039,049 |
| 2025-10-20 | €9.00 | €9.22 | €8.85 | €9.11 | 2,370,016 |
| 2025-10-17 | €8.57 | €8.98 | €8.56 | €8.91 | 3,243,597 |
| 2025-10-16 | €8.69 | €8.85 | €8.61 | €8.83 | 3,144,355 |
| 2025-10-15 | €8.68 | €8.73 | €8.51 | €8.65 | 2,976,875 |
| 2025-10-14 | €8.67 | €8.67 | €8.33 | €8.37 | 5,235,901 |
| 2025-10-13 | €8.74 | €8.91 | €8.69 | €8.80 | 3,546,618 |
| 2025-10-10 | €9.44 | €9.48 | €8.56 | €8.56 | 7,351,513 |
| 2025-10-09 | €9.34 | €9.53 | €9.17 | €9.23 | 3,122,622 |