Sodexo S.A. (SW) Price History
Daily open, high, low, close and volume for Sodexo S.A. (SW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €54.85 | €55.05 | €54.55 | €54.75 | 186,004 |
| 2026-10-08 | €54.45 | €54.90 | €53.90 | €54.45 | 227,398 |
| 2026-10-07 | €54.00 | €54.90 | €53.90 | €54.65 | 193,401 |
| 2026-10-06 | €53.75 | €54.25 | €53.50 | €54.05 | 232,982 |
| 2026-10-05 | €53.70 | €54.50 | €53.60 | €53.60 | 246,614 |
| 2026-10-02 | €53.50 | €54.25 | €53.50 | €53.90 | 305,440 |
| 2026-10-01 | €55.00 | €55.30 | €53.45 | €53.45 | 509,633 |
| 2026-09-30 | €56.30 | €56.75 | €55.30 | €55.35 | 323,109 |
| 2026-09-29 | €56.70 | €57.05 | €56.20 | €56.25 | 162,553 |
| 2026-09-28 | €57.40 | €57.85 | €56.80 | €56.80 | 298,755 |
| 2026-09-25 | €56.45 | €57.35 | €56.40 | €57.35 | 281,179 |
| 2026-09-24 | €57.20 | €57.60 | €56.10 | €56.10 | 293,391 |
| 2026-09-23 | €57.25 | €57.45 | €57.00 | €57.20 | 175,155 |
| 2026-09-22 | €56.95 | €57.80 | €56.95 | €57.40 | 295,912 |
| 2026-09-21 | €57.35 | €57.78 | €57.05 | €57.05 | 139,022 |
| 2026-09-18 | €57.80 | €57.80 | €57.00 | €57.05 | 346,094 |
| 2026-09-17 | €58.55 | €59.35 | €58.05 | €58.05 | 405,170 |
| 2026-09-16 | €56.50 | €56.55 | €56.10 | €56.40 | 221,210 |
| 2026-09-15 | €56.30 | €56.95 | €56.20 | €56.60 | 195,024 |
| 2026-09-14 | €56.30 | €57.20 | €56.30 | €56.40 | 262,418 |
| 2026-09-11 | €56.15 | €56.70 | €55.60 | €56.40 | 252,498 |
| 2026-09-10 | €57.40 | €57.75 | €56.25 | €56.25 | 216,957 |
| 2026-09-09 | €57.30 | €57.65 | €56.90 | €57.15 | 138,796 |
| 2026-09-08 | €57.20 | €57.60 | €57.20 | €57.50 | 132,878 |
| 2026-09-07 | €57.90 | €58.00 | €57.10 | €57.10 | 129,888 |
| 2026-09-04 | €58.45 | €58.75 | €58.00 | €58.05 | 161,720 |
| 2026-09-03 | €57.90 | €58.70 | €57.25 | €58.45 | 126,068 |
| 2026-09-02 | €58.25 | €59.00 | €57.85 | €57.90 | 154,906 |
| 2026-09-01 | €57.75 | €58.40 | €57.65 | €58.40 | 241,341 |
| 2026-08-31 | €58.35 | €58.40 | €57.65 | €57.90 | 312,934 |
| 2026-08-28 | €58.85 | €59.08 | €58.25 | €58.35 | 176,837 |
| 2026-08-27 | €57.30 | €59.00 | €56.90 | €58.85 | 230,153 |
| 2026-08-26 | €56.95 | €58.05 | €56.95 | €57.45 | 179,090 |
| 2026-08-25 | €56.90 | €57.15 | €56.70 | €57.00 | 137,982 |
| 2026-08-24 | €56.35 | €57.00 | €56.25 | €57.00 | 165,276 |
| 2026-08-21 | €56.40 | €56.50 | €56.05 | €56.25 | 160,995 |
| 2026-08-20 | €55.90 | €56.45 | €55.70 | €56.25 | 216,859 |
| 2026-08-19 | €55.95 | €56.60 | €55.90 | €56.05 | 159,366 |
| 2026-08-18 | €56.50 | €56.65 | €55.80 | €55.80 | 259,998 |
| 2026-08-17 | €56.50 | €56.85 | €56.15 | €56.50 | 155,346 |
| 2026-08-14 | €57.20 | €57.70 | €56.80 | €56.80 | 244,719 |
| 2026-08-13 | €57.40 | €57.80 | €57.10 | €57.30 | 238,977 |
| 2026-08-12 | €57.30 | €57.55 | €56.80 | €57.40 | 203,935 |
| 2026-08-11 | €56.40 | €57.40 | €56.20 | €57.40 | 296,783 |
| 2026-08-10 | €57.25 | €57.25 | €56.55 | €56.55 | 221,390 |
| 2026-08-07 | €56.70 | €57.55 | €56.65 | €57.15 | 183,438 |
| 2026-08-06 | €57.30 | €57.45 | €56.65 | €56.95 | 232,657 |
| 2026-08-05 | €56.30 | €57.25 | €55.90 | €57.25 | 307,922 |
| 2026-08-04 | €57.05 | €57.10 | €56.40 | €56.50 | 250,199 |
| 2026-08-03 | €57.00 | €57.65 | €57.00 | €57.15 | 178,266 |
| 2026-07-31 | €57.45 | €57.45 | €56.85 | €57.10 | 167,460 |
| 2026-07-30 | €57.85 | €58.20 | €57.25 | €57.50 | 275,223 |
| 2026-07-29 | €57.50 | €58.40 | €57.35 | €58.15 | 310,277 |
| 2026-07-28 | €56.40 | €58.10 | €56.40 | €58.10 | 221,504 |
| 2026-07-27 | €56.00 | €56.75 | €56.00 | €56.55 | 196,820 |
| 2026-07-24 | €54.25 | €55.50 | €54.25 | €55.50 | 245,605 |
| 2026-07-23 | €54.50 | €54.75 | €53.90 | €54.40 | 223,069 |
| 2026-07-22 | €54.60 | €55.35 | €53.80 | €54.90 | 262,413 |
| 2026-07-21 | €53.30 | €53.85 | €52.50 | €53.05 | 272,605 |
| 2026-07-20 | €54.20 | €54.95 | €53.65 | €53.65 | 369,939 |
| 2026-07-17 | €53.60 | €54.45 | €53.30 | €54.45 | 416,109 |
| 2026-07-16 | €52.50 | €54.25 | €52.50 | €53.85 | 461,451 |
| 2026-07-15 | €51.65 | €53.05 | €51.50 | €52.70 | 201,366 |
| 2026-07-14 | €51.90 | €52.05 | €51.10 | €51.80 | 318,041 |
| 2026-07-13 | €52.70 | €53.10 | €52.15 | €52.15 | 336,035 |
| 2026-07-10 | €54.00 | €54.10 | €52.65 | €52.95 | 301,421 |
| 2026-07-09 | €53.95 | €54.25 | €53.45 | €53.80 | 261,027 |
| 2026-07-08 | €53.60 | €54.20 | €53.35 | €54.10 | 302,970 |
| 2026-07-07 | €52.75 | €53.60 | €52.65 | €53.40 | 235,046 |
| 2026-07-06 | €52.85 | €53.75 | €52.30 | €52.45 | 263,127 |
| 2026-07-03 | €53.45 | €53.50 | €52.50 | €52.85 | 276,145 |
| 2026-07-02 | €53.00 | €54.85 | €52.65 | €53.50 | 903,214 |
| 2026-07-01 | €50.65 | €50.95 | €49.20 | €49.82 | 375,226 |
| 2026-06-30 | €50.65 | €51.05 | €50.45 | €50.65 | 414,117 |
| 2026-06-29 | €51.20 | €51.80 | €50.55 | €50.55 | 355,841 |
| 2026-06-26 | €51.10 | €51.55 | €50.50 | €51.25 | 413,764 |
| 2026-06-25 | €51.30 | €51.65 | €50.85 | €51.30 | 301,470 |
| 2026-06-24 | €49.98 | €51.25 | €49.80 | €51.25 | 225,444 |
| 2026-06-23 | €49.86 | €50.25 | €49.52 | €50.05 | 198,684 |
| 2026-06-22 | €50.45 | €50.55 | €49.32 | €49.96 | 192,253 |
| 2026-06-19 | €51.60 | €51.65 | €50.10 | €50.65 | 665,023 |
| 2026-06-18 | €51.00 | €51.80 | €51.00 | €51.65 | 297,060 |
| 2026-06-17 | €50.35 | €50.90 | €49.52 | €50.90 | 303,013 |
| 2026-06-16 | €50.55 | €50.60 | €50.00 | €50.50 | 275,217 |
| 2026-06-15 | €50.65 | €51.00 | €50.05 | €50.35 | 241,243 |
| 2026-06-12 | €49.02 | €50.45 | €48.86 | €50.40 | 230,314 |
| 2026-06-11 | €49.00 | €49.58 | €48.64 | €48.64 | 273,127 |
| 2026-06-10 | €49.16 | €49.68 | €48.50 | €49.14 | 212,251 |
| 2026-06-09 | €49.16 | €49.72 | €48.90 | €48.90 | 315,159 |
| 2026-06-08 | €49.14 | €49.38 | €48.80 | €49.26 | 142,605 |
| 2026-06-05 | €49.72 | €51.05 | €49.58 | €49.62 | 252,840 |
| 2026-06-04 | €49.72 | €50.75 | €49.68 | €49.76 | 387,379 |
| 2026-06-03 | €47.76 | €50.30 | €47.76 | €49.70 | 608,293 |
| 2026-06-02 | €47.48 | €47.84 | €47.08 | €47.62 | 202,490 |
| 2026-06-01 | €47.06 | €47.94 | €46.78 | €47.44 | 196,885 |
| 2026-05-29 | €46.72 | €47.58 | €46.64 | €47.20 | 859,408 |
| 2026-05-28 | €45.90 | €46.90 | €45.88 | €46.68 | 283,396 |
| 2026-05-27 | €45.76 | €46.10 | €45.44 | €45.86 | 233,012 |
| 2026-05-26 | €46.36 | €46.50 | €45.76 | €45.76 | 277,359 |
| 2026-05-25 | €45.86 | €46.44 | €45.84 | €46.38 | 120,430 |
| 2026-05-22 | €45.84 | €46.00 | €45.16 | €45.64 | 232,461 |
| 2026-05-21 | €45.40 | €45.58 | €44.68 | €45.58 | 381,585 |
| 2026-05-20 | €46.04 | €46.04 | €45.08 | €45.70 | 254,952 |
| 2026-05-19 | €47.84 | €48.02 | €45.96 | €46.12 | 299,166 |
| 2026-05-18 | €46.72 | €48.14 | €46.24 | €47.88 | 214,910 |
| 2026-05-15 | €47.04 | €47.60 | €46.54 | €47.24 | 256,191 |
| 2026-05-14 | €46.22 | €47.36 | €45.92 | €47.36 | 224,309 |
| 2026-05-13 | €44.12 | €45.92 | €43.94 | €45.92 | 381,576 |
| 2026-05-12 | €43.36 | €44.36 | €42.80 | €44.36 | 331,432 |
| 2026-05-11 | €42.62 | €43.64 | €42.58 | €43.52 | 302,972 |
| 2026-05-08 | €42.92 | €42.92 | €42.12 | €42.46 | 363,281 |
| 2026-05-07 | €44.50 | €44.50 | €43.06 | €43.06 | 309,960 |
| 2026-05-06 | €43.88 | €44.92 | €43.38 | €44.28 | 673,073 |
| 2026-05-05 | €43.40 | €44.16 | €42.86 | €43.38 | 233,344 |
| 2026-05-04 | €43.72 | €43.92 | €43.20 | €43.54 | 225,715 |
| 2026-04-30 | €42.62 | €43.46 | €42.56 | €43.32 | 245,411 |
| 2026-04-29 | €42.18 | €42.76 | €41.98 | €42.76 | 190,044 |
| 2026-04-28 | €42.28 | €42.58 | €41.94 | €42.32 | 309,472 |
| 2026-04-27 | €43.20 | €43.30 | €42.32 | €42.32 | 278,279 |
| 2026-04-24 | €42.50 | €43.20 | €42.50 | €43.20 | 213,754 |
| 2026-04-23 | €42.04 | €42.84 | €42.02 | €42.74 | 301,987 |
| 2026-04-22 | €42.62 | €43.10 | €42.28 | €42.28 | 288,916 |
| 2026-04-21 | €42.20 | €43.02 | €42.12 | €42.94 | 262,582 |
| 2026-04-20 | €42.44 | €42.62 | €41.72 | €42.20 | 358,069 |
| 2026-04-17 | €41.30 | €42.74 | €41.04 | €42.74 | 371,727 |
| 2026-04-16 | €40.56 | €41.42 | €40.18 | €41.32 | 461,536 |
| 2026-04-15 | €39.74 | €40.38 | €38.92 | €40.38 | 435,796 |
| 2026-04-14 | €38.70 | €39.86 | €38.46 | €39.86 | 679,224 |
| 2026-04-13 | €39.30 | €39.34 | €38.46 | €38.62 | 690,762 |
| 2026-04-10 | €38.00 | €40.86 | €35.50 | €39.64 | 2,039,722 |
| 2026-04-09 | €46.12 | €46.12 | €44.34 | €44.34 | 419,149 |
| 2026-04-08 | €45.76 | €46.86 | €45.68 | €46.18 | 344,396 |
| 2026-04-07 | €45.44 | €45.78 | €44.70 | €44.70 | 300,029 |
| 2026-04-02 | €44.98 | €45.58 | €44.82 | €45.26 | 203,829 |
| 2026-04-01 | €44.80 | €45.72 | €44.80 | €45.44 | 541,148 |
| 2026-03-31 | €44.32 | €44.70 | €43.74 | €44.10 | 270,406 |
| 2026-03-30 | €44.20 | €44.48 | €43.72 | €44.20 | 578,007 |
| 2026-03-27 | €42.80 | €43.06 | €42.50 | €42.60 | 219,681 |
| 2026-03-26 | €43.40 | €43.40 | €42.44 | €42.66 | 324,935 |
| 2026-03-25 | €42.80 | €43.40 | €42.68 | €43.40 | 324,061 |
| 2026-03-24 | €42.02 | €42.48 | €41.90 | €42.48 | 181,760 |
| 2026-03-23 | €40.86 | €42.46 | €40.74 | €42.02 | 234,526 |
| 2026-03-20 | €42.64 | €42.90 | €41.48 | €41.48 | 633,301 |
| 2026-03-19 | €42.98 | €42.98 | €42.28 | €42.52 | 400,200 |
| 2026-03-18 | €44.36 | €44.44 | €43.22 | €43.22 | 294,013 |
| 2026-03-17 | €44.20 | €44.40 | €44.00 | €44.40 | 230,941 |
| 2026-03-16 | €44.10 | €44.32 | €43.76 | €44.32 | 204,904 |
| 2026-03-13 | €44.20 | €44.24 | €43.78 | €44.10 | 156,867 |
| 2026-03-12 | €43.74 | €44.80 | €43.74 | €44.36 | 242,686 |
| 2026-03-11 | €44.50 | €44.74 | €43.44 | €43.74 | 211,961 |
| 2026-03-10 | €45.48 | €45.48 | €44.42 | €44.42 | 485,565 |
| 2026-03-09 | €44.76 | €45.78 | €44.58 | €45.04 | 451,369 |
| 2026-03-06 | €45.04 | €45.34 | €44.64 | €44.90 | 207,590 |
| 2026-03-05 | €45.26 | €45.32 | €44.40 | €44.92 | 214,829 |
| 2026-03-04 | €45.30 | €45.60 | €44.98 | €45.30 | 326,605 |
| 2026-03-03 | €45.62 | €45.74 | €44.98 | €45.14 | 335,346 |
| 2026-03-02 | €46.20 | €46.90 | €45.42 | €45.66 | 394,637 |
| 2026-02-27 | €46.80 | €46.82 | €45.62 | €46.40 | 676,850 |
| 2026-02-26 | €46.22 | €47.00 | €45.46 | €46.90 | 325,483 |
| 2026-02-25 | €47.24 | €47.42 | €46.20 | €46.36 | 370,083 |
| 2026-02-24 | €47.26 | €48.02 | €47.06 | €47.36 | 208,361 |
| 2026-02-23 | €47.72 | €48.04 | €47.26 | €47.38 | 238,812 |
| 2026-02-20 | €47.48 | €48.08 | €47.08 | €47.78 | 312,994 |
| 2026-02-19 | €47.10 | €47.70 | €46.82 | €47.52 | 306,686 |
| 2026-02-18 | €47.20 | €47.34 | €46.94 | €47.10 | 301,921 |
| 2026-02-17 | €46.70 | €47.70 | €46.70 | €47.20 | 178,447 |
| 2026-02-16 | €46.94 | €47.26 | €46.58 | €46.80 | 136,768 |
| 2026-02-13 | €46.20 | €47.20 | €45.80 | €47.06 | 428,577 |
| 2026-02-12 | €46.70 | €46.96 | €45.98 | €46.58 | 458,206 |
| 2026-02-11 | €46.54 | €46.70 | €45.62 | €46.40 | 398,068 |
| 2026-02-10 | €46.48 | €46.94 | €46.12 | €46.68 | 436,961 |
| 2026-02-09 | €45.56 | €46.16 | €45.22 | €46.12 | 470,515 |
| 2026-02-06 | €45.26 | €45.28 | €44.52 | €45.18 | 229,056 |
| 2026-02-05 | €45.76 | €45.98 | €44.14 | €45.44 | 457,427 |
| 2026-02-04 | €44.02 | €46.70 | €44.02 | €46.12 | 496,200 |
| 2026-02-03 | €43.70 | €43.96 | €43.06 | €43.70 | 318,051 |
| 2026-02-02 | €43.34 | €43.90 | €43.30 | €43.60 | 290,048 |
| 2026-01-30 | €42.98 | €43.58 | €42.96 | €43.14 | 318,910 |
| 2026-01-29 | €43.14 | €43.50 | €42.40 | €42.92 | 467,707 |
| 2026-01-28 | €41.94 | €43.06 | €41.86 | €43.00 | 294,781 |
| 2026-01-27 | €42.30 | €42.62 | €42.08 | €42.20 | 397,745 |
| 2026-01-26 | €42.20 | €42.36 | €41.68 | €42.22 | 273,772 |
| 2026-01-23 | €42.56 | €42.64 | €41.84 | €42.12 | 214,801 |
| 2026-01-22 | €42.30 | €43.30 | €42.06 | €42.58 | 302,170 |
| 2026-01-21 | €41.40 | €41.88 | €41.30 | €41.60 | 335,636 |
| 2026-01-20 | €41.10 | €41.78 | €41.08 | €41.44 | 388,011 |
| 2026-01-19 | €41.50 | €42.04 | €41.38 | €41.38 | 185,282 |
| 2026-01-16 | €41.86 | €42.16 | €41.62 | €41.70 | 356,326 |
| 2026-01-15 | €41.90 | €41.94 | €41.14 | €41.82 | 327,832 |
| 2026-01-14 | €41.90 | €42.38 | €41.60 | €41.82 | 379,131 |
| 2026-01-13 | €42.14 | €42.54 | €41.90 | €41.90 | 279,585 |
| 2026-01-12 | €42.60 | €42.88 | €42.10 | €42.16 | 254,398 |
| 2026-01-09 | €43.40 | €43.66 | €42.70 | €42.70 | 258,008 |
| 2026-01-08 | €44.10 | €44.40 | €42.00 | €43.40 | 465,389 |
| 2026-01-07 | €44.00 | €44.48 | €43.72 | €44.00 | 418,048 |
| 2026-01-06 | €43.90 | €44.68 | €43.90 | €44.44 | 351,774 |
| 2026-01-05 | €43.06 | €43.96 | €42.86 | €43.78 | 271,453 |
| 2026-01-02 | €43.60 | €43.72 | €42.58 | €42.98 | 307,287 |
| 2025-12-31 | €43.62 | €43.78 | €43.50 | €43.70 | 87,080 |
| 2025-12-30 | €43.20 | €43.76 | €43.12 | €43.56 | 184,264 |
| 2025-12-29 | €43.88 | €43.92 | €43.14 | €43.14 | 259,669 |
| 2025-12-24 | €43.52 | €43.82 | €43.50 | €43.80 | 62,326 |
| 2025-12-23 | €43.88 | €44.18 | €43.42 | €43.58 | 348,442 |
| 2025-12-22 | €43.84 | €44.06 | €43.50 | €43.80 | 218,764 |
| 2025-12-19 | €43.94 | €44.26 | €43.76 | €43.98 | 1,168,642 |
| 2025-12-18 | €46.54 | €46.96 | €46.52 | €46.82 | 335,812 |
| 2025-12-17 | €45.58 | €46.62 | €45.32 | €46.46 | 317,857 |
| 2025-12-16 | €45.60 | €46.22 | €45.54 | €45.64 | 195,558 |
| 2025-12-15 | €45.38 | €45.72 | €45.34 | €45.58 | 182,362 |
| 2025-12-12 | €45.20 | €45.38 | €44.78 | €45.38 | 208,295 |
| 2025-12-11 | €44.62 | €45.42 | €44.44 | €45.18 | 294,742 |
| 2025-12-10 | €44.00 | €45.04 | €43.94 | €44.64 | 326,988 |
| 2025-12-09 | €44.46 | €44.62 | €43.90 | €43.90 | 337,568 |
| 2025-12-08 | €44.90 | €45.08 | €44.24 | €44.50 | 312,163 |
| 2025-12-05 | €45.66 | €46.02 | €44.94 | €45.38 | 468,791 |
| 2025-12-04 | €44.62 | €46.60 | €44.26 | €45.68 | 457,704 |
| 2025-12-03 | €44.50 | €44.80 | €44.22 | €44.58 | 379,103 |
| 2025-12-02 | €45.00 | €45.20 | €44.26 | €44.46 | 184,686 |
| 2025-12-01 | €45.40 | €45.40 | €44.86 | €44.98 | 264,240 |
| 2025-11-28 | €45.90 | €45.94 | €45.20 | €45.54 | 253,902 |
| 2025-11-27 | €45.58 | €46.34 | €45.52 | €45.82 | 107,272 |
| 2025-11-26 | €47.30 | €47.34 | €45.90 | €46.14 | 230,251 |
| 2025-11-25 | €47.16 | €47.42 | €46.64 | €47.08 | 240,055 |
| 2025-11-24 | €47.10 | €47.84 | €47.02 | €47.16 | 535,802 |
| 2025-11-21 | €46.32 | €47.26 | €46.18 | €47.24 | 217,135 |
| 2025-11-20 | €46.96 | €46.96 | €46.22 | €46.22 | 199,337 |
| 2025-11-19 | €45.88 | €46.80 | €45.88 | €46.72 | 216,854 |
| 2025-11-18 | €46.34 | €46.54 | €45.94 | €45.94 | 288,638 |
| 2025-11-17 | €46.88 | €47.04 | €46.40 | €46.66 | 215,581 |
| 2025-11-14 | €46.80 | €47.24 | €46.68 | €46.90 | 255,793 |
| 2025-11-13 | €47.00 | €47.46 | €46.60 | €46.98 | 223,355 |
| 2025-11-12 | €46.70 | €47.00 | €45.88 | €47.00 | 273,325 |
| 2025-11-11 | €45.86 | €46.84 | €45.74 | €46.70 | 197,296 |
| 2025-11-10 | €46.36 | €46.42 | €45.48 | €45.68 | 155,946 |
| 2025-11-07 | €45.90 | €46.26 | €45.22 | €45.98 | 172,870 |
| 2025-11-06 | €46.82 | €46.86 | €45.60 | €45.80 | 371,674 |
| 2025-11-05 | €47.16 | €47.36 | €46.62 | €46.88 | 275,949 |
| 2025-11-04 | €47.28 | €47.46 | €47.02 | €47.46 | 225,032 |
| 2025-11-03 | €47.92 | €48.18 | €47.16 | €47.72 | 256,233 |
| 2025-10-31 | €48.32 | €48.58 | €47.54 | €48.04 | 343,456 |
| 2025-10-30 | €49.58 | €49.68 | €48.50 | €48.50 | 282,235 |
| 2025-10-29 | €50.40 | €50.55 | €49.56 | €49.62 | 248,462 |
| 2025-10-28 | €50.90 | €51.35 | €50.60 | €50.60 | 250,990 |
| 2025-10-27 | €51.60 | €51.70 | €50.95 | €51.00 | 338,430 |
| 2025-10-24 | €50.25 | €53.45 | €50.25 | €51.85 | 392,677 |
| 2025-10-23 | €51.30 | €53.35 | €49.20 | €52.05 | 879,339 |
| 2025-10-22 | €54.90 | €56.55 | €54.60 | €56.15 | 302,905 |
| 2025-10-21 | €53.70 | €54.90 | €53.55 | €54.85 | 185,473 |
| 2025-10-20 | €54.90 | €54.90 | €53.35 | €53.60 | 193,834 |
| 2025-10-17 | €53.95 | €54.95 | €53.95 | €54.65 | 174,278 |
| 2025-10-16 | €53.70 | €54.40 | €53.00 | €54.15 | 250,996 |
| 2025-10-15 | €54.15 | €54.40 | €53.50 | €53.60 | 226,405 |
| 2025-10-14 | €53.10 | €53.80 | €53.00 | €53.60 | 223,995 |
| 2025-10-13 | €52.25 | €53.35 | €52.15 | €53.35 | 267,464 |
| 2025-10-10 | €53.85 | €54.60 | €52.00 | €52.00 | 432,966 |
| 2025-10-09 | €54.50 | €55.70 | €53.55 | €54.00 | 274,147 |