Sword Group S.E. (SWP) Price History
Daily open, high, low, close and volume for Sword Group S.E. (SWP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.20 | €29.90 | €29.20 | €29.85 | 6,317 |
| 2026-10-08 | €29.05 | €29.60 | €28.95 | €29.00 | 5,297 |
| 2026-10-07 | €29.05 | €29.55 | €28.90 | €29.10 | 6,458 |
| 2026-10-06 | €28.85 | €29.50 | €28.85 | €29.00 | 3,406 |
| 2026-10-05 | €28.95 | €29.10 | €28.70 | €28.90 | 2,589 |
| 2026-10-02 | €29.30 | €29.45 | €28.90 | €28.90 | 6,137 |
| 2026-10-01 | €29.15 | €29.75 | €28.70 | €29.35 | 5,842 |
| 2026-09-30 | €29.05 | €29.40 | €28.80 | €29.20 | 5,258 |
| 2026-09-29 | €29.10 | €29.40 | €28.95 | €29.00 | 4,446 |
| 2026-09-28 | €29.40 | €29.45 | €28.95 | €29.15 | 3,251 |
| 2026-09-25 | €29.60 | €30.00 | €29.25 | €29.25 | 6,670 |
| 2026-09-24 | €29.60 | €29.85 | €29.35 | €29.50 | 4,855 |
| 2026-09-23 | €29.40 | €29.70 | €29.30 | €29.55 | 2,576 |
| 2026-09-22 | €29.35 | €29.70 | €29.20 | €29.35 | 6,998 |
| 2026-09-21 | €29.10 | €29.70 | €29.10 | €29.40 | 5,606 |
| 2026-09-18 | €29.10 | €29.50 | €28.95 | €29.05 | 7,103 |
| 2026-09-17 | €29.40 | €29.70 | €29.10 | €29.10 | 12,148 |
| 2026-09-16 | €30.10 | €30.10 | €29.25 | €29.45 | 5,993 |
| 2026-09-15 | €29.75 | €30.05 | €29.60 | €30.05 | 3,529 |
| 2026-09-14 | €30.00 | €30.45 | €29.80 | €29.80 | 5,591 |
| 2026-09-11 | €29.00 | €30.15 | €28.90 | €30.05 | 9,346 |
| 2026-09-10 | €29.15 | €29.25 | €28.80 | €28.90 | 4,042 |
| 2026-09-09 | €29.65 | €29.70 | €28.95 | €28.95 | 7,347 |
| 2026-09-08 | €29.75 | €29.90 | €29.40 | €29.70 | 6,953 |
| 2026-09-07 | €29.75 | €29.95 | €29.60 | €29.80 | 2,515 |
| 2026-09-04 | €30.55 | €30.60 | €29.75 | €29.75 | 6,144 |
| 2026-09-03 | €30.00 | €30.50 | €29.85 | €30.50 | 4,465 |
| 2026-09-02 | €30.55 | €30.55 | €30.00 | €30.00 | 4,017 |
| 2026-09-01 | €30.40 | €30.70 | €30.00 | €30.60 | 6,424 |
| 2026-08-31 | €31.35 | €31.75 | €30.30 | €30.35 | 9,751 |
| 2026-08-28 | €31.40 | €31.60 | €31.05 | €31.15 | 4,984 |
| 2026-08-27 | €31.00 | €31.45 | €30.95 | €31.40 | 1,706 |
| 2026-08-26 | €31.50 | €31.50 | €30.95 | €31.00 | 2,723 |
| 2026-08-25 | €31.50 | €31.75 | €31.30 | €31.35 | 3,825 |
| 2026-08-24 | €31.25 | €31.50 | €31.10 | €31.50 | 2,612 |
| 2026-08-21 | €31.15 | €31.30 | €30.65 | €31.30 | 3,967 |
| 2026-08-20 | €30.80 | €31.05 | €30.40 | €31.00 | 4,069 |
| 2026-08-19 | €30.80 | €30.90 | €30.40 | €30.75 | 3,378 |
| 2026-08-18 | €30.80 | €31.10 | €30.60 | €30.60 | 4,601 |
| 2026-08-17 | €31.30 | €31.30 | €30.65 | €30.80 | 6,068 |
| 2026-08-14 | €31.40 | €31.85 | €31.20 | €31.20 | 4,628 |
| 2026-08-13 | €31.50 | €31.70 | €31.05 | €31.20 | 4,738 |
| 2026-08-12 | €31.75 | €32.10 | €31.40 | €31.40 | 11,514 |
| 2026-08-11 | €31.65 | €31.95 | €31.40 | €31.95 | 10,103 |
| 2026-08-10 | €31.85 | €31.85 | €31.35 | €31.70 | 5,220 |
| 2026-08-07 | €31.15 | €31.85 | €31.15 | €31.75 | 4,369 |
| 2026-08-06 | €31.00 | €31.25 | €30.80 | €31.20 | 4,272 |
| 2026-08-05 | €31.45 | €31.70 | €31.00 | €31.00 | 5,450 |
| 2026-08-04 | €31.65 | €31.90 | €31.30 | €31.50 | 6,102 |
| 2026-08-03 | €30.80 | €31.80 | €30.50 | €31.70 | 20,980 |
| 2026-07-31 | €31.65 | €31.70 | €31.25 | €31.30 | 6,606 |
| 2026-07-30 | €32.75 | €32.75 | €31.45 | €31.45 | 19,175 |
| 2026-07-29 | €31.45 | €32.80 | €31.40 | €32.55 | 28,132 |
| 2026-07-28 | €29.85 | €31.30 | €29.50 | €31.30 | 30,434 |
| 2026-07-27 | €28.75 | €29.85 | €28.70 | €29.50 | 15,685 |
| 2026-07-24 | €28.50 | €28.95 | €28.35 | €28.80 | 14,477 |
| 2026-07-23 | €29.30 | €29.70 | €28.40 | €28.40 | 23,526 |
| 2026-07-22 | €29.20 | €29.70 | €28.90 | €29.30 | 10,910 |
| 2026-07-21 | €29.30 | €29.60 | €29.10 | €29.30 | 8,639 |
| 2026-07-20 | €29.50 | €29.75 | €29.30 | €29.30 | 8,279 |
| 2026-07-17 | €29.70 | €30.00 | €29.40 | €29.40 | 9,851 |
| 2026-07-16 | €30.05 | €30.20 | €29.65 | €29.70 | 4,631 |
| 2026-07-15 | €30.30 | €30.50 | €29.65 | €30.15 | 12,845 |
| 2026-07-14 | €30.25 | €30.50 | €30.00 | €30.30 | 4,147 |
| 2026-07-13 | €29.90 | €30.30 | €29.90 | €30.25 | 5,006 |
| 2026-07-10 | €30.35 | €30.80 | €30.00 | €30.00 | 140,014 |
| 2026-07-09 | €30.00 | €30.45 | €29.60 | €30.25 | 7,390 |
| 2026-07-08 | €30.60 | €30.60 | €29.80 | €29.90 | 6,729 |
| 2026-07-07 | €30.30 | €30.70 | €30.30 | €30.70 | 3,405 |
| 2026-07-06 | €30.70 | €31.05 | €30.30 | €30.35 | 6,272 |
| 2026-07-03 | €30.25 | €31.05 | €30.25 | €30.60 | 11,852 |
| 2026-07-02 | €29.70 | €30.25 | €29.50 | €30.20 | 6,313 |
| 2026-07-01 | €28.70 | €29.70 | €28.55 | €29.70 | 9,682 |
| 2026-06-30 | €29.50 | €29.50 | €28.65 | €28.65 | 7,911 |
| 2026-06-29 | €29.05 | €29.80 | €29.00 | €29.50 | 153,184 |
| 2026-06-26 | €28.80 | €28.95 | €28.40 | €28.95 | 10,690 |
| 2026-06-25 | €29.60 | €29.60 | €28.70 | €28.75 | 37,212 |
| 2026-06-24 | €30.30 | €30.30 | €29.40 | €29.40 | 9,734 |
| 2026-06-23 | €30.30 | €30.45 | €29.80 | €30.25 | 293,996 |
| 2026-06-22 | €30.05 | €30.20 | €29.75 | €29.80 | 146,008 |
| 2026-06-19 | €30.30 | €30.40 | €29.70 | €30.00 | 11,804 |
| 2026-06-18 | €30.80 | €30.80 | €29.95 | €30.00 | 14,313 |
| 2026-06-17 | €30.65 | €31.10 | €30.40 | €30.65 | 12,133 |
| 2026-06-16 | €31.15 | €31.25 | €30.65 | €30.80 | 7,551 |
| 2026-06-15 | €31.35 | €31.55 | €30.95 | €30.95 | 8,948 |
| 2026-06-12 | €31.05 | €31.55 | €30.65 | €30.90 | 9,994 |
| 2026-06-11 | €31.25 | €31.40 | €30.80 | €30.90 | 13,410 |
| 2026-06-10 | €31.90 | €31.90 | €31.25 | €31.25 | 8,431 |
| 2026-06-09 | €32.90 | €33.05 | €31.80 | €31.90 | 12,561 |
| 2026-06-08 | €31.85 | €32.35 | €31.55 | €31.70 | 7,385 |
| 2026-06-05 | €32.45 | €32.85 | €31.90 | €31.95 | 7,838 |
| 2026-06-04 | €31.65 | €32.60 | €31.60 | €32.30 | 11,566 |
| 2026-06-03 | €31.60 | €31.65 | €31.25 | €31.40 | 5,542 |
| 2026-06-02 | €32.45 | €32.90 | €31.55 | €31.55 | 10,524 |
| 2026-06-01 | €32.20 | €32.60 | €32.05 | €32.30 | 8,911 |
| 2026-05-29 | €31.80 | €32.35 | €31.80 | €32.10 | 10,514 |
| 2026-05-28 | €31.10 | €31.85 | €31.10 | €31.50 | 7,330 |
| 2026-05-27 | €31.50 | €31.60 | €31.15 | €31.15 | 11,787 |
| 2026-05-26 | €31.90 | €31.90 | €31.15 | €31.45 | 11,504 |
| 2026-05-25 | €32.15 | €32.35 | €31.95 | €31.95 | 7,346 |
| 2026-05-22 | €32.05 | €32.30 | €31.55 | €32.05 | 12,438 |
| 2026-05-21 | €32.45 | €32.45 | €31.60 | €31.60 | 7,632 |
| 2026-05-20 | €31.90 | €32.60 | €31.65 | €32.30 | 9,579 |
| 2026-05-19 | €31.80 | €32.30 | €31.65 | €32.05 | 27,840 |
| 2026-05-18 | €32.00 | €32.00 | €31.10 | €31.75 | 13,311 |
| 2026-05-15 | €32.25 | €32.30 | €31.85 | €32.05 | 7,806 |
| 2026-05-14 | €32.20 | €32.90 | €32.00 | €32.25 | 19,150 |
| 2026-05-13 | €32.20 | €32.25 | €31.70 | €31.85 | 6,348 |
| 2026-05-12 | €32.30 | €32.35 | €31.90 | €32.00 | 5,272 |
| 2026-05-11 | €33.10 | €33.50 | €32.30 | €32.40 | 12,391 |
| 2026-05-08 | €32.90 | €33.10 | €32.70 | €32.80 | 11,931 |
| 2026-05-07 | €32.80 | €33.10 | €32.45 | €32.80 | 234,369 |
| 2026-05-06 | €32.35 | €33.15 | €32.10 | €32.60 | 15,570 |
| 2026-05-05 | €31.80 | €32.50 | €31.80 | €32.05 | 7,420 |
| 2026-05-04 | €31.50 | €32.35 | €31.50 | €31.65 | 12,120 |
| 2026-04-30 | €30.45 | €31.30 | €30.25 | €31.20 | 12,077 |
| 2026-04-29 | €31.05 | €31.50 | €30.35 | €30.60 | 24,372 |
| 2026-04-28 | €33.70 | €34.10 | €33.00 | €33.00 | 14,985 |
| 2026-04-27 | €33.90 | €34.70 | €33.45 | €33.45 | 24,681 |
| 2026-04-24 | €34.20 | €34.40 | €32.55 | €32.55 | 15,337 |
| 2026-04-23 | €33.80 | €34.20 | €33.45 | €33.60 | 8,078 |
| 2026-04-22 | €33.70 | €34.10 | €33.55 | €33.75 | 8,689 |
| 2026-04-21 | €33.90 | €34.20 | €33.70 | €33.70 | 6,685 |
| 2026-04-20 | €34.00 | €34.10 | €33.60 | €33.85 | 9,855 |
| 2026-04-17 | €33.80 | €34.60 | €33.80 | €34.10 | 22,375 |
| 2026-04-16 | €33.30 | €33.95 | €33.10 | €33.75 | 36,543 |
| 2026-04-15 | €32.95 | €33.35 | €32.95 | €33.25 | 15,911 |
| 2026-04-14 | €32.00 | €32.70 | €32.00 | €32.70 | 6,329 |
| 2026-04-13 | €31.05 | €31.80 | €30.95 | €31.80 | 10,266 |
| 2026-04-10 | €31.40 | €31.95 | €31.35 | €31.40 | 14,546 |
| 2026-04-09 | €32.30 | €32.40 | €31.30 | €31.30 | 195,621 |
| 2026-04-08 | €32.05 | €32.75 | €31.95 | €32.30 | 10,630 |
| 2026-04-07 | €31.60 | €31.95 | €31.05 | €31.05 | 11,810 |
| 2026-04-02 | €31.30 | €31.45 | €30.85 | €31.35 | 5,698 |
| 2026-04-01 | €31.45 | €31.80 | €30.90 | €31.40 | 9,634 |
| 2026-03-31 | €30.40 | €31.15 | €30.40 | €30.95 | 12,512 |
| 2026-03-30 | €30.60 | €30.60 | €30.10 | €30.25 | 14,886 |
| 2026-03-27 | €30.65 | €30.85 | €30.25 | €30.50 | 8,398 |
| 2026-03-26 | €30.55 | €30.70 | €30.45 | €30.55 | 7,761 |
| 2026-03-25 | €30.80 | €31.00 | €30.25 | €30.55 | 10,057 |
| 2026-03-24 | €30.95 | €31.10 | €30.50 | €30.65 | 10,931 |
| 2026-03-23 | €30.20 | €31.35 | €30.10 | €30.95 | 13,016 |
| 2026-03-20 | €31.30 | €31.30 | €30.25 | €30.65 | 12,094 |
| 2026-03-19 | €31.20 | €31.35 | €30.95 | €31.20 | 9,060 |
| 2026-03-18 | €31.85 | €32.05 | €31.25 | €31.25 | 12,569 |
| 2026-03-17 | €31.15 | €31.40 | €30.85 | €30.90 | 7,305 |
| 2026-03-16 | €31.10 | €31.70 | €31.00 | €31.15 | 8,601 |
| 2026-03-13 | €31.25 | €31.35 | €29.85 | €30.95 | 19,547 |
| 2026-03-12 | €31.20 | €32.00 | €31.15 | €31.25 | 19,278 |
| 2026-03-11 | €31.30 | €31.45 | €30.75 | €31.10 | 11,892 |
| 2026-03-10 | €30.95 | €31.60 | €30.95 | €31.25 | 16,409 |
| 2026-03-09 | €31.15 | €31.30 | €30.30 | €30.35 | 18,020 |
| 2026-03-06 | €31.50 | €31.95 | €31.30 | €31.80 | 11,636 |
| 2026-03-05 | €31.10 | €31.65 | €30.75 | €31.25 | 12,021 |
| 2026-03-04 | €30.55 | €31.25 | €30.40 | €31.05 | 9,230 |
| 2026-03-03 | €30.90 | €31.00 | €30.15 | €30.40 | 11,708 |
| 2026-03-02 | €30.85 | €31.30 | €30.65 | €31.00 | 11,351 |
| 2026-02-27 | €31.50 | €31.60 | €31.15 | €31.30 | 7,706 |
| 2026-02-26 | €30.60 | €31.45 | €30.60 | €31.30 | 13,539 |
| 2026-02-25 | €30.25 | €30.60 | €30.25 | €30.45 | 9,129 |
| 2026-02-24 | €30.90 | €31.00 | €30.15 | €30.15 | 25,696 |
| 2026-02-23 | €31.80 | €31.85 | €31.20 | €31.20 | 14,917 |
| 2026-02-20 | €31.25 | €31.95 | €31.05 | €31.60 | 14,130 |
| 2026-02-19 | €31.05 | €31.30 | €30.80 | €31.15 | 10,607 |
| 2026-02-18 | €31.20 | €31.20 | €30.65 | €30.95 | 17,526 |
| 2026-02-17 | €31.30 | €31.30 | €30.85 | €31.10 | 17,681 |
| 2026-02-16 | €32.10 | €32.15 | €31.40 | €31.40 | 16,592 |
| 2026-02-13 | €32.50 | €32.75 | €31.95 | €32.00 | 13,303 |
| 2026-02-12 | €32.95 | €33.10 | €32.40 | €32.45 | 15,782 |
| 2026-02-11 | €34.20 | €34.20 | €32.80 | €33.00 | 15,209 |
| 2026-02-10 | €34.00 | €34.55 | €33.95 | €34.20 | 12,307 |
| 2026-02-09 | €34.25 | €34.55 | €33.85 | €34.00 | 12,726 |
| 2026-02-06 | €34.95 | €35.15 | €33.95 | €34.15 | 11,570 |
| 2026-02-05 | €35.20 | €35.20 | €34.60 | €34.85 | 13,148 |
| 2026-02-04 | €35.50 | €35.60 | €35.05 | €35.10 | 10,622 |
| 2026-02-03 | €36.70 | €36.70 | €35.40 | €35.40 | 11,020 |
| 2026-02-02 | €36.00 | €36.70 | €35.80 | €36.50 | 7,561 |
| 2026-01-30 | €36.50 | €36.70 | €36.05 | €36.50 | 5,603 |
| 2026-01-29 | €36.70 | €37.20 | €36.50 | €36.60 | 6,158 |
| 2026-01-28 | €36.90 | €37.00 | €35.80 | €36.60 | 14,146 |
| 2026-01-27 | €37.10 | €37.50 | €36.80 | €36.80 | 8,845 |
| 2026-01-26 | €36.55 | €37.40 | €36.55 | €37.00 | 10,541 |
| 2026-01-23 | €38.10 | €38.65 | €36.40 | €36.40 | 21,008 |
| 2026-01-22 | €39.10 | €39.60 | €39.05 | €39.20 | 13,475 |
| 2026-01-21 | €38.95 | €39.05 | €38.10 | €38.90 | 8,038 |
| 2026-01-20 | €39.10 | €39.70 | €38.60 | €38.85 | 18,912 |
| 2026-01-19 | €37.80 | €38.75 | €37.75 | €38.50 | 13,792 |
| 2026-01-16 | €38.40 | €38.70 | €37.65 | €37.75 | 5,500 |
| 2026-01-15 | €38.15 | €38.40 | €37.95 | €38.40 | 7,261 |
| 2026-01-14 | €37.80 | €38.40 | €37.55 | €38.10 | 14,848 |
| 2026-01-13 | €37.25 | €37.55 | €37.10 | €37.30 | 5,063 |
| 2026-01-12 | €37.15 | €37.45 | €36.95 | €37.35 | 6,331 |
| 2026-01-09 | €36.65 | €37.15 | €36.25 | €37.15 | 5,629 |
| 2026-01-08 | €36.90 | €37.10 | €36.55 | €36.55 | 5,550 |
| 2026-01-07 | €36.30 | €37.10 | €36.30 | €37.00 | 7,133 |
| 2026-01-06 | €36.00 | €36.45 | €35.80 | €36.40 | 10,107 |
| 2026-01-05 | €35.80 | €36.00 | €35.30 | €36.00 | 4,890 |
| 2026-01-02 | €35.90 | €36.00 | €35.30 | €35.70 | 9,072 |
| 2025-12-31 | €35.85 | €36.00 | €35.80 | €35.90 | 929 |
| 2025-12-30 | €35.75 | €35.95 | €35.60 | €35.75 | 3,252 |
| 2025-12-29 | €35.65 | €36.00 | €35.35 | €35.65 | 4,474 |
| 2025-12-24 | €35.65 | €35.65 | €35.45 | €35.45 | 2,121 |
| 2025-12-23 | €34.80 | €35.60 | €34.70 | €35.55 | 13,140 |
| 2025-12-22 | €35.00 | €35.10 | €34.65 | €35.00 | 13,698 |
| 2025-12-19 | €35.20 | €35.40 | €35.00 | €35.40 | 6,652 |
| 2025-12-18 | €35.25 | €35.35 | €34.85 | €35.10 | 6,983 |
| 2025-12-17 | €35.40 | €35.50 | €35.00 | €35.35 | 7,969 |
| 2025-12-16 | €36.20 | €36.20 | €35.50 | €35.50 | 2,302 |
| 2025-12-15 | €35.70 | €36.55 | €35.65 | €36.20 | 6,839 |
| 2025-12-12 | €35.00 | €35.70 | €35.00 | €35.65 | 13,317 |
| 2025-12-11 | €35.00 | €35.40 | €35.00 | €35.40 | 2,902 |
| 2025-12-10 | €35.85 | €35.85 | €34.95 | €35.10 | 6,626 |
| 2025-12-09 | €36.45 | €36.60 | €35.75 | €35.80 | 6,622 |
| 2025-12-08 | €36.40 | €36.75 | €36.05 | €36.25 | 6,596 |
| 2025-12-05 | €36.75 | €36.75 | €36.30 | €36.30 | 3,211 |
| 2025-12-04 | €36.40 | €36.75 | €36.35 | €36.70 | 8,064 |
| 2025-12-03 | €35.80 | €36.50 | €35.70 | €36.50 | 6,743 |
| 2025-12-02 | €35.95 | €36.20 | €35.60 | €35.70 | 4,312 |
| 2025-12-01 | €35.80 | €35.85 | €35.00 | €35.85 | 6,623 |
| 2025-11-28 | €35.20 | €35.70 | €35.15 | €35.70 | 5,662 |
| 2025-11-27 | €35.00 | €35.20 | €34.85 | €35.10 | 3,596 |
| 2025-11-26 | €35.35 | €35.35 | €34.85 | €34.90 | 4,074 |
| 2025-11-25 | €35.15 | €35.25 | €34.70 | €35.25 | 5,398 |
| 2025-11-24 | €34.50 | €35.20 | €34.50 | €35.05 | 2,385 |
| 2025-11-21 | €34.40 | €34.65 | €34.30 | €34.45 | 5,359 |
| 2025-11-20 | €34.60 | €35.20 | €34.50 | €34.50 | 6,207 |
| 2025-11-19 | €34.75 | €34.90 | €34.35 | €34.50 | 15,018 |
| 2025-11-18 | €35.30 | €35.45 | €34.70 | €34.75 | 6,985 |
| 2025-11-17 | €35.90 | €36.10 | €35.30 | €35.50 | 7,549 |
| 2025-11-14 | €35.55 | €35.75 | €35.15 | €35.75 | 4,989 |
| 2025-11-13 | €35.70 | €35.80 | €35.45 | €35.65 | 4,696 |
| 2025-11-12 | €35.85 | €36.05 | €35.35 | €35.70 | 3,954 |
| 2025-11-11 | €35.80 | €36.25 | €35.70 | €35.75 | 3,932 |
| 2025-11-10 | €35.55 | €36.00 | €35.50 | €35.70 | 3,304 |
| 2025-11-07 | €35.40 | €35.60 | €35.10 | €35.35 | 3,464 |
| 2025-11-06 | €35.75 | €36.20 | €35.10 | €35.35 | 4,997 |
| 2025-11-05 | €36.05 | €36.10 | €35.60 | €35.75 | 4,463 |
| 2025-11-04 | €36.55 | €36.55 | €35.95 | €36.25 | 7,675 |
| 2025-11-03 | €37.00 | €37.45 | €36.65 | €36.70 | 4,794 |
| 2025-10-31 | €37.10 | €37.30 | €36.70 | €36.70 | 4,602 |
| 2025-10-30 | €37.10 | €38.10 | €36.90 | €37.00 | 8,074 |
| 2025-10-29 | €36.90 | €37.20 | €36.60 | €36.70 | 5,712 |
| 2025-10-28 | €37.30 | €37.30 | €36.90 | €36.90 | 3,138 |
| 2025-10-27 | €38.85 | €38.85 | €37.40 | €37.40 | 7,186 |
| 2025-10-24 | €38.10 | €39.50 | €38.10 | €38.50 | 17,490 |
| 2025-10-23 | €37.70 | €37.95 | €37.55 | €37.95 | 4,997 |
| 2025-10-22 | €37.70 | €38.00 | €37.55 | €37.65 | 4,787 |
| 2025-10-21 | €37.60 | €38.10 | €37.30 | €37.80 | 5,910 |
| 2025-10-20 | €36.60 | €37.55 | €36.40 | €37.55 | 6,568 |
| 2025-10-17 | €36.60 | €36.60 | €35.70 | €36.50 | 4,752 |
| 2025-10-16 | €36.45 | €37.00 | €36.30 | €36.50 | 8,735 |
| 2025-10-15 | €35.80 | €36.60 | €35.80 | €36.35 | 6,674 |
| 2025-10-14 | €36.00 | €36.20 | €35.35 | €35.60 | 6,881 |
| 2025-10-13 | €36.70 | €37.70 | €36.15 | €36.15 | 8,134 |
| 2025-10-10 | €36.80 | €37.15 | €36.60 | €36.80 | 13,680 |
| 2025-10-09 | €36.50 | €36.95 | €36.30 | €36.60 | 3,756 |