TF1 SA (TFI) Price History
Daily open, high, low, close and volume for TF1 SA (TFI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.07 | €6.08 | €5.88 | €5.88 | 292,244 |
| 2026-10-08 | €5.91 | €6.06 | €5.89 | €6.03 | 442,695 |
| 2026-10-07 | €5.86 | €5.96 | €5.84 | €5.91 | 260,097 |
| 2026-10-06 | €5.86 | €5.96 | €5.86 | €5.90 | 257,948 |
| 2026-10-05 | €5.98 | €5.99 | €5.80 | €5.84 | 390,591 |
| 2026-10-02 | €6.05 | €6.09 | €5.98 | €5.99 | 264,176 |
| 2026-10-01 | €6.05 | €6.17 | €6.01 | €6.04 | 230,368 |
| 2026-09-30 | €6.25 | €6.27 | €6.09 | €6.13 | 319,904 |
| 2026-09-29 | €6.34 | €6.36 | €6.24 | €6.24 | 224,715 |
| 2026-09-28 | €6.42 | €6.46 | €6.33 | €6.33 | 222,717 |
| 2026-09-25 | €6.44 | €6.44 | €6.38 | €6.42 | 188,335 |
| 2026-09-24 | €6.45 | €6.49 | €6.43 | €6.43 | 188,634 |
| 2026-09-23 | €6.47 | €6.49 | €6.40 | €6.46 | 236,742 |
| 2026-09-22 | €6.61 | €6.64 | €6.45 | €6.47 | 243,957 |
| 2026-09-21 | €6.55 | €6.64 | €6.53 | €6.64 | 181,743 |
| 2026-09-18 | €6.61 | €6.61 | €6.55 | €6.57 | 378,829 |
| 2026-09-17 | €6.64 | €6.69 | €6.61 | €6.61 | 161,895 |
| 2026-09-16 | €6.75 | €6.75 | €6.63 | €6.63 | 306,517 |
| 2026-09-15 | €6.76 | €6.78 | €6.68 | €6.74 | 200,973 |
| 2026-09-14 | €6.78 | €6.85 | €6.74 | €6.80 | 161,905 |
| 2026-09-11 | €6.71 | €6.78 | €6.70 | €6.76 | 185,571 |
| 2026-09-10 | €6.72 | €6.74 | €6.66 | €6.72 | 190,306 |
| 2026-09-09 | €6.72 | €6.75 | €6.70 | €6.74 | 193,491 |
| 2026-09-08 | €6.76 | €6.78 | €6.72 | €6.76 | 179,705 |
| 2026-09-07 | €6.86 | €6.87 | €6.76 | €6.76 | 165,711 |
| 2026-09-04 | €6.99 | €6.99 | €6.81 | €6.85 | 223,616 |
| 2026-09-03 | €6.92 | €6.99 | €6.88 | €6.97 | 181,324 |
| 2026-09-02 | €6.82 | €6.92 | €6.80 | €6.92 | 169,562 |
| 2026-09-01 | €6.82 | €6.87 | €6.79 | €6.85 | 167,347 |
| 2026-08-31 | €6.86 | €6.89 | €6.82 | €6.83 | 187,033 |
| 2026-08-28 | €6.89 | €6.90 | €6.78 | €6.87 | 232,547 |
| 2026-08-27 | €6.93 | €6.93 | €6.86 | €6.88 | 152,102 |
| 2026-08-26 | €7.01 | €7.02 | €6.92 | €6.92 | 161,868 |
| 2026-08-25 | €6.97 | €7.01 | €6.94 | €7.01 | 97,537 |
| 2026-08-24 | €6.96 | €7.01 | €6.94 | €6.97 | 126,943 |
| 2026-08-21 | €6.95 | €6.98 | €6.92 | €6.97 | 88,502 |
| 2026-08-20 | €6.98 | €6.99 | €6.94 | €6.95 | 89,645 |
| 2026-08-19 | €6.99 | €7.00 | €6.95 | €6.97 | 165,599 |
| 2026-08-18 | €6.91 | €7.01 | €6.91 | €7.01 | 139,530 |
| 2026-08-17 | €7.05 | €7.05 | €6.90 | €6.92 | 171,104 |
| 2026-08-14 | €6.99 | €7.10 | €6.98 | €7.05 | 209,075 |
| 2026-08-13 | €6.95 | €7.01 | €6.92 | €6.97 | 121,082 |
| 2026-08-12 | €6.94 | €6.97 | €6.93 | €6.96 | 118,446 |
| 2026-08-11 | €6.97 | €7.02 | €6.93 | €6.95 | 197,379 |
| 2026-08-10 | €7.01 | €7.03 | €6.95 | €6.95 | 206,149 |
| 2026-08-07 | €7.03 | €7.05 | €6.99 | €7.01 | 144,459 |
| 2026-08-06 | €6.99 | €7.06 | €6.97 | €7.02 | 159,053 |
| 2026-08-05 | €7.01 | €7.09 | €6.93 | €6.97 | 329,912 |
| 2026-08-04 | €7.13 | €7.14 | €6.94 | €6.99 | 249,699 |
| 2026-08-03 | €7.11 | €7.22 | €7.03 | €7.14 | 364,885 |
| 2026-07-31 | €7.08 | €7.15 | €7.05 | €7.09 | 186,603 |
| 2026-07-30 | €7.13 | €7.19 | €7.07 | €7.07 | 314,496 |
| 2026-07-29 | €7.04 | €7.12 | €6.99 | €7.12 | 240,956 |
| 2026-07-28 | €7.07 | €7.10 | €6.95 | €7.03 | 303,102 |
| 2026-07-27 | €6.89 | €7.07 | €6.82 | €7.01 | 653,511 |
| 2026-07-24 | €6.70 | €6.78 | €6.68 | €6.76 | 171,284 |
| 2026-07-23 | €6.80 | €6.81 | €6.67 | €6.70 | 304,581 |
| 2026-07-22 | €6.82 | €6.89 | €6.78 | €6.80 | 230,284 |
| 2026-07-21 | €6.80 | €6.82 | €6.74 | €6.82 | 166,389 |
| 2026-07-20 | €6.82 | €6.83 | €6.77 | €6.80 | 165,164 |
| 2026-07-17 | €6.85 | €6.90 | €6.78 | €6.79 | 252,542 |
| 2026-07-16 | €6.79 | €6.84 | €6.70 | €6.84 | 158,328 |
| 2026-07-15 | €6.72 | €6.78 | €6.65 | €6.76 | 139,086 |
| 2026-07-14 | €6.78 | €6.78 | €6.67 | €6.74 | 150,628 |
| 2026-07-13 | €6.74 | €6.83 | €6.72 | €6.78 | 197,213 |
| 2026-07-10 | €6.76 | €6.82 | €6.70 | €6.76 | 186,118 |
| 2026-07-09 | €6.78 | €6.80 | €6.72 | €6.76 | 180,963 |
| 2026-07-08 | €6.76 | €6.78 | €6.69 | €6.72 | 436,217 |
| 2026-07-07 | €6.80 | €6.82 | €6.71 | €6.78 | 191,478 |
| 2026-07-06 | €6.76 | €6.84 | €6.76 | €6.79 | 158,625 |
| 2026-07-03 | €6.76 | €6.80 | €6.73 | €6.78 | 139,382 |
| 2026-07-02 | €6.77 | €6.79 | €6.66 | €6.76 | 265,216 |
| 2026-07-01 | €6.68 | €6.78 | €6.62 | €6.76 | 263,750 |
| 2026-06-30 | €6.74 | €6.74 | €6.62 | €6.66 | 243,769 |
| 2026-06-29 | €6.64 | €6.77 | €6.62 | €6.73 | 286,806 |
| 2026-06-26 | €6.61 | €6.63 | €6.55 | €6.61 | 236,569 |
| 2026-06-25 | €6.64 | €6.65 | €6.57 | €6.59 | 178,747 |
| 2026-06-24 | €6.64 | €6.65 | €6.58 | €6.65 | 212,903 |
| 2026-06-23 | €6.68 | €6.68 | €6.63 | €6.63 | 195,127 |
| 2026-06-22 | €6.80 | €6.81 | €6.67 | €6.67 | 320,164 |
| 2026-06-19 | €6.82 | €6.90 | €6.80 | €6.82 | 914,224 |
| 2026-06-18 | €6.84 | €6.84 | €6.72 | €6.74 | 265,440 |
| 2026-06-17 | €6.82 | €6.85 | €6.78 | €6.82 | 184,087 |
| 2026-06-16 | €6.86 | €6.92 | €6.76 | €6.80 | 225,041 |
| 2026-06-15 | €6.89 | €6.92 | €6.81 | €6.82 | 211,855 |
| 2026-06-12 | €6.92 | €6.95 | €6.78 | €6.82 | 224,409 |
| 2026-06-11 | €6.91 | €6.94 | €6.86 | €6.88 | 153,944 |
| 2026-06-10 | €6.95 | €6.96 | €6.84 | €6.92 | 154,184 |
| 2026-06-09 | €6.97 | €7.05 | €6.93 | €6.94 | 255,765 |
| 2026-06-08 | €6.76 | €7.01 | €6.72 | €6.97 | 555,469 |
| 2026-06-05 | €6.79 | €6.93 | €6.78 | €6.78 | 210,811 |
| 2026-06-04 | €6.76 | €6.84 | €6.74 | €6.80 | 298,688 |
| 2026-06-03 | €6.80 | €6.89 | €6.76 | €6.76 | 242,190 |
| 2026-06-02 | €6.90 | €6.94 | €6.79 | €6.79 | 393,382 |
| 2026-06-01 | €6.88 | €6.93 | €6.82 | €6.86 | 215,312 |
| 2026-05-29 | €6.81 | €6.93 | €6.81 | €6.86 | 515,466 |
| 2026-05-28 | €6.82 | €6.86 | €6.78 | €6.82 | 331,300 |
| 2026-05-27 | €6.78 | €6.88 | €6.76 | €6.86 | 226,942 |
| 2026-05-26 | €6.79 | €6.85 | €6.76 | €6.77 | 169,012 |
| 2026-05-25 | €6.85 | €6.87 | €6.78 | €6.78 | 135,568 |
| 2026-05-22 | €6.80 | €6.84 | €6.75 | €6.80 | 201,558 |
| 2026-05-21 | €6.77 | €6.85 | €6.72 | €6.83 | 315,745 |
| 2026-05-20 | €6.72 | €6.80 | €6.70 | €6.76 | 186,054 |
| 2026-05-19 | €6.80 | €6.85 | €6.72 | €6.72 | 180,859 |
| 2026-05-18 | €6.80 | €6.82 | €6.69 | €6.79 | 240,900 |
| 2026-05-15 | €6.84 | €6.87 | €6.80 | €6.83 | 138,836 |
| 2026-05-14 | €6.73 | €6.91 | €6.73 | €6.87 | 221,212 |
| 2026-05-13 | €6.72 | €6.74 | €6.70 | €6.70 | 114,022 |
| 2026-05-12 | €6.72 | €6.76 | €6.68 | €6.72 | 345,980 |
| 2026-05-11 | €6.78 | €6.89 | €6.78 | €6.78 | 237,987 |
| 2026-05-08 | €6.70 | €6.77 | €6.68 | €6.74 | 197,112 |
| 2026-05-07 | €6.83 | €6.83 | €6.71 | €6.75 | 335,121 |
| 2026-05-06 | €6.86 | €6.90 | €6.81 | €6.82 | 209,994 |
| 2026-05-05 | €6.78 | €6.84 | €6.76 | €6.84 | 208,343 |
| 2026-05-04 | €6.80 | €6.99 | €6.75 | €6.81 | 649,717 |
| 2026-04-30 | €6.70 | €6.78 | €6.66 | €6.76 | 229,700 |
| 2026-04-29 | €6.80 | €6.80 | €6.68 | €6.70 | 388,919 |
| 2026-04-28 | €6.78 | €6.84 | €6.73 | €6.75 | 295,536 |
| 2026-04-27 | €6.81 | €6.82 | €6.77 | €6.80 | 417,487 |
| 2026-04-24 | €6.84 | €6.90 | €6.77 | €6.80 | 668,909 |
| 2026-04-23 | €6.80 | €6.91 | €6.79 | €6.86 | 402,640 |
| 2026-04-22 | €6.80 | €6.83 | €6.77 | €6.80 | 442,195 |
| 2026-04-21 | €6.74 | €6.86 | €6.73 | €6.83 | 632,141 |
| 2026-04-20 | €7.34 | €7.39 | €7.30 | €7.31 | 559,293 |
| 2026-04-17 | €7.35 | €7.45 | €7.34 | €7.38 | 582,608 |
| 2026-04-16 | €7.30 | €7.43 | €7.28 | €7.35 | 383,214 |
| 2026-04-15 | €7.30 | €7.31 | €7.24 | €7.27 | 351,520 |
| 2026-04-14 | €7.13 | €7.26 | €7.13 | €7.22 | 310,080 |
| 2026-04-13 | €7.17 | €7.20 | €7.07 | €7.14 | 450,978 |
| 2026-04-10 | €7.19 | €7.28 | €7.19 | €7.23 | 351,122 |
| 2026-04-09 | €7.21 | €7.24 | €7.11 | €7.14 | 265,701 |
| 2026-04-08 | €7.22 | €7.27 | €7.18 | €7.18 | 475,184 |
| 2026-04-07 | €7.11 | €7.20 | €7.03 | €7.03 | 531,019 |
| 2026-04-02 | €6.91 | €6.99 | €6.88 | €6.92 | 326,474 |
| 2026-04-01 | €7.01 | €7.07 | €6.93 | €6.95 | 189,515 |
| 2026-03-31 | €7.03 | €7.06 | €6.93 | €6.93 | 301,806 |
| 2026-03-30 | €6.93 | €7.03 | €6.93 | €7.01 | 242,782 |
| 2026-03-27 | €6.99 | €6.99 | €6.89 | €6.89 | 178,166 |
| 2026-03-26 | €6.96 | €7.02 | €6.93 | €6.93 | 161,655 |
| 2026-03-25 | €6.98 | €7.05 | €6.94 | €6.94 | 193,159 |
| 2026-03-24 | €6.95 | €7.02 | €6.92 | €6.92 | 189,474 |
| 2026-03-23 | €6.80 | €7.02 | €6.76 | €6.92 | 371,936 |
| 2026-03-20 | €6.98 | €7.00 | €6.86 | €6.86 | 840,345 |
| 2026-03-19 | €7.01 | €7.03 | €6.95 | €6.95 | 248,240 |
| 2026-03-18 | €7.08 | €7.11 | €6.98 | €6.98 | 309,519 |
| 2026-03-17 | €7.13 | €7.14 | €7.05 | €7.08 | 218,166 |
| 2026-03-16 | €7.15 | €7.18 | €7.05 | €7.09 | 206,784 |
| 2026-03-13 | €7.06 | €7.18 | €7.05 | €7.15 | 169,210 |
| 2026-03-12 | €7.14 | €7.16 | €7.05 | €7.07 | 262,293 |
| 2026-03-11 | €7.20 | €7.20 | €7.15 | €7.17 | 272,723 |
| 2026-03-10 | €7.24 | €7.26 | €7.17 | €7.21 | 263,648 |
| 2026-03-09 | €7.06 | €7.17 | €7.01 | €7.14 | 187,020 |
| 2026-03-06 | €7.15 | €7.19 | €7.07 | €7.17 | 319,905 |
| 2026-03-05 | €6.95 | €7.14 | €6.87 | €7.12 | 634,777 |
| 2026-03-04 | €7.11 | €7.22 | €7.11 | €7.18 | 240,462 |
| 2026-03-03 | €7.22 | €7.22 | €7.08 | €7.11 | 442,592 |
| 2026-03-02 | €7.08 | €7.31 | €7.07 | €7.22 | 280,966 |
| 2026-02-27 | €7.19 | €7.32 | €7.16 | €7.27 | 450,271 |
| 2026-02-26 | €7.09 | €7.22 | €7.05 | €7.20 | 364,742 |
| 2026-02-25 | €7.14 | €7.26 | €7.05 | €7.05 | 513,210 |
| 2026-02-24 | €7.11 | €7.27 | €7.07 | €7.15 | 313,629 |
| 2026-02-23 | €7.20 | €7.25 | €7.11 | €7.11 | 305,447 |
| 2026-02-20 | €7.11 | €7.26 | €7.09 | €7.21 | 304,633 |
| 2026-02-19 | €7.03 | €7.14 | €7.03 | €7.10 | 310,499 |
| 2026-02-18 | €7.06 | €7.11 | €6.98 | €6.99 | 345,557 |
| 2026-02-17 | €6.98 | €7.07 | €6.95 | €7.04 | 387,766 |
| 2026-02-16 | €7.30 | €7.30 | €6.91 | €6.91 | 1,259,413 |
| 2026-02-13 | €7.28 | €7.50 | €6.90 | €7.32 | 1,549,015 |
| 2026-02-12 | €8.03 | €8.05 | €7.95 | €7.95 | 208,662 |
| 2026-02-11 | €8.17 | €8.20 | €8.02 | €8.04 | 272,306 |
| 2026-02-10 | €8.18 | €8.24 | €8.16 | €8.17 | 130,582 |
| 2026-02-09 | €8.14 | €8.15 | €8.08 | €8.14 | 114,427 |
| 2026-02-06 | €8.14 | €8.14 | €8.06 | €8.10 | 125,350 |
| 2026-02-05 | €8.15 | €8.19 | €8.10 | €8.14 | 97,538 |
| 2026-02-04 | €8.02 | €8.18 | €7.95 | €8.16 | 211,347 |
| 2026-02-03 | €8.24 | €8.26 | €8.02 | €8.03 | 258,091 |
| 2026-02-02 | €8.25 | €8.30 | €8.19 | €8.28 | 204,348 |
| 2026-01-30 | €8.14 | €8.19 | €8.09 | €8.15 | 140,096 |
| 2026-01-29 | €8.15 | €8.25 | €8.10 | €8.10 | 221,355 |
| 2026-01-28 | €8.03 | €8.15 | €7.98 | €8.15 | 212,929 |
| 2026-01-27 | €7.96 | €8.05 | €7.95 | €8.03 | 210,323 |
| 2026-01-26 | €8.00 | €8.10 | €7.97 | €7.97 | 191,839 |
| 2026-01-23 | €7.96 | €7.97 | €7.85 | €7.93 | 181,775 |
| 2026-01-22 | €7.87 | €8.02 | €7.85 | €8.02 | 191,574 |
| 2026-01-21 | €7.82 | €7.86 | €7.75 | €7.83 | 223,761 |
| 2026-01-20 | €7.81 | €7.82 | €7.76 | €7.80 | 175,641 |
| 2026-01-19 | €7.84 | €7.86 | €7.80 | €7.81 | 161,674 |
| 2026-01-16 | €7.90 | €7.96 | €7.86 | €7.90 | 189,289 |
| 2026-01-15 | €7.85 | €7.93 | €7.85 | €7.93 | 148,333 |
| 2026-01-14 | €7.81 | €7.91 | €7.78 | €7.85 | 306,116 |
| 2026-01-13 | €8.02 | €8.03 | €7.82 | €7.84 | 507,814 |
| 2026-01-12 | €8.32 | €8.32 | €8.13 | €8.14 | 144,249 |
| 2026-01-09 | €8.15 | €8.27 | €8.14 | €8.27 | 195,959 |
| 2026-01-08 | €8.19 | €8.19 | €8.13 | €8.15 | 147,790 |
| 2026-01-07 | €8.24 | €8.24 | €8.13 | €8.19 | 191,593 |
| 2026-01-06 | €8.25 | €8.29 | €8.16 | €8.21 | 183,441 |
| 2026-01-05 | €8.29 | €8.29 | €8.16 | €8.23 | 121,059 |
| 2026-01-02 | €8.33 | €8.34 | €8.23 | €8.27 | 119,230 |
| 2025-12-31 | €8.32 | €8.33 | €8.28 | €8.33 | 22,559 |
| 2025-12-30 | €8.28 | €8.31 | €8.24 | €8.31 | 77,707 |
| 2025-12-29 | €8.23 | €8.28 | €8.22 | €8.26 | 105,532 |
| 2025-12-24 | €8.18 | €8.24 | €8.18 | €8.21 | 42,958 |
| 2025-12-23 | €8.18 | €8.19 | €8.11 | €8.17 | 74,384 |
| 2025-12-22 | €8.14 | €8.18 | €8.03 | €8.18 | 136,345 |
| 2025-12-19 | €8.17 | €8.20 | €8.14 | €8.15 | 155,046 |
| 2025-12-18 | €8.11 | €8.22 | €8.10 | €8.19 | 148,434 |
| 2025-12-17 | €8.01 | €8.15 | €8.00 | €8.11 | 102,213 |
| 2025-12-16 | €8.01 | €8.05 | €7.97 | €7.99 | 274,395 |
| 2025-12-15 | €8.08 | €8.09 | €8.01 | €8.01 | 151,729 |
| 2025-12-12 | €7.95 | €8.10 | €7.95 | €8.03 | 136,897 |
| 2025-12-11 | €8.02 | €8.03 | €7.95 | €7.97 | 153,608 |
| 2025-12-10 | €8.11 | €8.13 | €7.99 | €7.99 | 208,568 |
| 2025-12-09 | €8.12 | €8.18 | €8.09 | €8.13 | 157,306 |
| 2025-12-08 | €8.20 | €8.29 | €8.14 | €8.16 | 101,281 |
| 2025-12-05 | €8.18 | €8.27 | €8.16 | €8.23 | 96,525 |
| 2025-12-04 | €8.15 | €8.20 | €8.08 | €8.20 | 191,725 |
| 2025-12-03 | €8.23 | €8.24 | €8.12 | €8.14 | 92,138 |
| 2025-12-02 | €8.31 | €8.34 | €8.17 | €8.21 | 120,796 |
| 2025-12-01 | €8.31 | €8.35 | €8.24 | €8.33 | 176,582 |
| 2025-11-28 | €8.22 | €8.35 | €8.22 | €8.32 | 214,296 |
| 2025-11-27 | €8.18 | €8.25 | €8.14 | €8.23 | 166,534 |
| 2025-11-26 | €8.20 | €8.21 | €8.11 | €8.19 | 150,240 |
| 2025-11-25 | €8.18 | €8.24 | €8.14 | €8.20 | 118,332 |
| 2025-11-24 | €8.13 | €8.24 | €8.10 | €8.17 | 269,211 |
| 2025-11-21 | €7.95 | €8.15 | €7.94 | €8.15 | 217,664 |
| 2025-11-20 | €8.00 | €8.05 | €7.97 | €8.00 | 150,045 |
| 2025-11-19 | €7.95 | €8.04 | €7.86 | €7.99 | 194,955 |
| 2025-11-18 | €7.99 | €8.01 | €7.93 | €7.95 | 148,776 |
| 2025-11-17 | €8.01 | €8.09 | €8.01 | €8.05 | 155,631 |
| 2025-11-14 | €8.00 | €8.02 | €7.92 | €8.02 | 188,924 |
| 2025-11-13 | €8.08 | €8.10 | €8.03 | €8.06 | 156,249 |
| 2025-11-12 | €8.03 | €8.15 | €8.02 | €8.07 | 163,562 |
| 2025-11-11 | €8.02 | €8.11 | €7.99 | €8.02 | 131,998 |
| 2025-11-10 | €8.17 | €8.19 | €7.95 | €7.95 | 289,652 |
| 2025-11-07 | €7.88 | €7.99 | €7.86 | €7.96 | 213,688 |
| 2025-11-06 | €7.84 | €7.97 | €7.82 | €7.84 | 174,163 |
| 2025-11-05 | €7.80 | €7.88 | €7.78 | €7.82 | 173,879 |
| 2025-11-04 | €7.90 | €7.90 | €7.80 | €7.80 | 175,719 |
| 2025-11-03 | €7.98 | €8.08 | €7.91 | €7.92 | 236,591 |
| 2025-10-31 | €8.18 | €8.25 | €7.93 | €7.93 | 498,998 |
| 2025-10-30 | €8.35 | €8.41 | €8.26 | €8.41 | 119,640 |
| 2025-10-29 | €8.32 | €8.41 | €8.32 | €8.32 | 218,401 |
| 2025-10-28 | €8.41 | €8.41 | €8.30 | €8.38 | 146,571 |
| 2025-10-27 | €8.35 | €8.43 | €8.31 | €8.42 | 123,464 |
| 2025-10-24 | €8.43 | €8.44 | €8.28 | €8.34 | 220,693 |
| 2025-10-23 | €8.42 | €8.49 | €8.42 | €8.43 | 92,730 |
| 2025-10-22 | €8.39 | €8.47 | €8.35 | €8.42 | 222,537 |
| 2025-10-21 | €8.45 | €8.47 | €8.39 | €8.39 | 81,094 |
| 2025-10-20 | €8.51 | €8.53 | €8.37 | €8.44 | 76,834 |
| 2025-10-17 | €8.42 | €8.52 | €8.38 | €8.49 | 105,231 |
| 2025-10-16 | €8.47 | €8.48 | €8.40 | €8.45 | 89,005 |
| 2025-10-15 | €8.47 | €8.53 | €8.44 | €8.45 | 175,232 |
| 2025-10-14 | €8.47 | €8.50 | €8.35 | €8.38 | 202,799 |
| 2025-10-13 | €8.48 | €8.57 | €8.46 | €8.52 | 132,737 |
| 2025-10-10 | €8.49 | €8.56 | €8.42 | €8.42 | 104,778 |
| 2025-10-09 | €8.44 | €8.56 | €8.44 | €8.51 | 95,539 |