Tikehau Capital (TKO) Price History
Daily open, high, low, close and volume for Tikehau Capital (TKO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.58 | €16.00 | €15.58 | €16.00 | 42,321 |
| 2026-10-08 | €15.52 | €15.62 | €15.40 | €15.58 | 32,771 |
| 2026-10-07 | €15.56 | €15.94 | €15.50 | €15.56 | 43,614 |
| 2026-10-06 | €15.64 | €16.04 | €15.64 | €15.86 | 31,042 |
| 2026-10-05 | €15.76 | €15.86 | €15.60 | €15.64 | 28,378 |
| 2026-10-02 | €15.56 | €15.96 | €15.48 | €15.68 | 53,968 |
| 2026-10-01 | €16.30 | €16.30 | €15.44 | €15.60 | 64,963 |
| 2026-09-30 | €16.28 | €16.50 | €16.28 | €16.40 | 35,834 |
| 2026-09-29 | €16.40 | €16.50 | €16.26 | €16.28 | 26,014 |
| 2026-09-28 | €16.22 | €16.42 | €16.18 | €16.24 | 35,513 |
| 2026-09-25 | €16.50 | €16.52 | €16.18 | €16.30 | 31,442 |
| 2026-09-24 | €16.52 | €16.62 | €16.38 | €16.42 | 50,485 |
| 2026-09-23 | €16.24 | €16.70 | €16.24 | €16.60 | 52,039 |
| 2026-09-22 | €16.72 | €16.82 | €16.22 | €16.22 | 51,481 |
| 2026-09-21 | €16.54 | €16.76 | €16.48 | €16.72 | 40,106 |
| 2026-09-18 | €16.80 | €16.96 | €16.60 | €16.60 | 195,077 |
| 2026-09-17 | €16.60 | €16.90 | €16.54 | €16.80 | 46,915 |
| 2026-09-16 | €16.56 | €16.64 | €16.50 | €16.58 | 38,571 |
| 2026-09-15 | €16.60 | €16.66 | €16.24 | €16.50 | 27,803 |
| 2026-09-14 | €16.80 | €17.00 | €16.60 | €16.60 | 19,478 |
| 2026-09-11 | €17.04 | €17.14 | €16.88 | €16.88 | 42,472 |
| 2026-09-10 | €16.98 | €17.28 | €16.98 | €16.98 | 44,335 |
| 2026-09-09 | €17.18 | €17.18 | €16.92 | €16.98 | 39,358 |
| 2026-09-08 | €16.74 | €17.04 | €16.70 | €17.04 | 46,483 |
| 2026-09-07 | €16.80 | €16.86 | €16.64 | €16.68 | 48,583 |
| 2026-09-04 | €16.60 | €16.90 | €16.60 | €16.80 | 56,434 |
| 2026-09-03 | €16.36 | €16.84 | €16.36 | €16.80 | 34,581 |
| 2026-09-02 | €16.44 | €16.44 | €16.24 | €16.40 | 21,116 |
| 2026-09-01 | €16.70 | €16.70 | €16.38 | €16.52 | 21,620 |
| 2026-08-31 | €16.90 | €16.94 | €16.74 | €16.74 | 34,883 |
| 2026-08-28 | €17.00 | €17.20 | €16.92 | €16.94 | 12,312 |
| 2026-08-27 | €17.10 | €17.10 | €16.90 | €17.00 | 21,922 |
| 2026-08-26 | €17.28 | €17.28 | €16.92 | €16.98 | 30,975 |
| 2026-08-25 | €17.00 | €17.12 | €16.90 | €17.12 | 15,206 |
| 2026-08-24 | €16.96 | €16.98 | €16.86 | €16.94 | 11,992 |
| 2026-08-21 | €17.02 | €17.10 | €16.86 | €17.00 | 15,725 |
| 2026-08-20 | €16.88 | €17.20 | €16.80 | €16.86 | 27,335 |
| 2026-08-19 | €16.86 | €17.00 | €16.68 | €16.88 | 20,860 |
| 2026-08-18 | €17.02 | €17.02 | €16.68 | €16.94 | 29,746 |
| 2026-08-17 | €17.46 | €17.46 | €17.00 | €17.10 | 18,578 |
| 2026-08-14 | €17.08 | €17.42 | €17.00 | €17.30 | 25,073 |
| 2026-08-13 | €17.14 | €17.16 | €16.92 | €16.92 | 17,788 |
| 2026-08-12 | €17.08 | €17.16 | €16.96 | €17.00 | 34,932 |
| 2026-08-11 | €17.00 | €17.16 | €16.88 | €17.16 | 30,435 |
| 2026-08-10 | €17.02 | €17.02 | €16.80 | €16.88 | 34,329 |
| 2026-08-07 | €17.00 | €17.16 | €16.86 | €17.02 | 33,710 |
| 2026-08-06 | €17.10 | €17.14 | €16.82 | €16.92 | 43,952 |
| 2026-08-05 | €17.16 | €17.46 | €17.10 | €17.16 | 97,835 |
| 2026-08-04 | €16.70 | €17.38 | €16.60 | €17.16 | 72,878 |
| 2026-08-03 | €16.02 | €16.72 | €16.02 | €16.58 | 56,266 |
| 2026-07-31 | €16.00 | €16.12 | €15.78 | €15.88 | 56,031 |
| 2026-07-30 | €17.00 | €17.00 | €15.58 | €15.66 | 163,617 |
| 2026-07-29 | €17.54 | €17.64 | €16.88 | €17.06 | 71,207 |
| 2026-07-28 | €17.66 | €17.78 | €17.38 | €17.50 | 35,448 |
| 2026-07-27 | €17.74 | €17.84 | €17.62 | €17.74 | 28,371 |
| 2026-07-24 | €17.30 | €17.58 | €17.22 | €17.58 | 27,985 |
| 2026-07-23 | €17.30 | €17.50 | €17.08 | €17.14 | 34,240 |
| 2026-07-22 | €17.42 | €17.42 | €17.12 | €17.30 | 26,261 |
| 2026-07-21 | €17.88 | €17.88 | €17.16 | €17.36 | 28,714 |
| 2026-07-20 | €17.98 | €18.10 | €17.72 | €17.72 | 33,572 |
| 2026-07-17 | €18.00 | €18.40 | €17.94 | €17.98 | 92,432 |
| 2026-07-16 | €18.20 | €18.20 | €17.82 | €18.00 | 29,395 |
| 2026-07-15 | €18.00 | €18.20 | €17.88 | €18.18 | 148,987 |
| 2026-07-14 | €17.90 | €18.04 | €17.50 | €17.96 | 117,354 |
| 2026-07-13 | €17.50 | €18.12 | €17.46 | €17.94 | 94,540 |
| 2026-07-10 | €17.00 | €17.46 | €16.99 | €17.44 | 98,476 |
| 2026-07-09 | €16.92 | €17.14 | €16.88 | €17.04 | 283,306 |
| 2026-07-08 | €17.00 | €17.06 | €16.80 | €16.88 | 393,964 |
| 2026-07-07 | €17.42 | €17.52 | €17.00 | €17.10 | 29,947 |
| 2026-07-06 | €17.38 | €17.68 | €17.38 | €17.42 | 35,365 |
| 2026-07-03 | €17.32 | €17.48 | €17.20 | €17.38 | 28,484 |
| 2026-07-02 | €16.86 | €17.26 | €16.76 | €17.16 | 112,294 |
| 2026-07-01 | €16.72 | €16.84 | €16.50 | €16.76 | 29,522 |
| 2026-06-30 | €16.60 | €16.68 | €16.44 | €16.56 | 29,511 |
| 2026-06-29 | €16.38 | €16.76 | €16.38 | €16.56 | 34,306 |
| 2026-06-26 | €16.62 | €16.62 | €15.98 | €16.40 | 299,866 |
| 2026-06-25 | €16.86 | €16.88 | €16.62 | €16.62 | 19,070 |
| 2026-06-24 | €16.96 | €16.98 | €16.72 | €16.86 | 24,387 |
| 2026-06-23 | €17.00 | €17.12 | €16.80 | €16.98 | 23,343 |
| 2026-06-22 | €17.16 | €17.22 | €17.02 | €17.02 | 14,186 |
| 2026-06-19 | €17.48 | €17.50 | €17.14 | €17.14 | 51,455 |
| 2026-06-18 | €17.64 | €17.78 | €17.32 | €17.48 | 27,003 |
| 2026-06-17 | €17.94 | €17.98 | €17.40 | €17.64 | 29,935 |
| 2026-06-16 | €18.06 | €18.08 | €17.92 | €17.98 | 16,439 |
| 2026-06-15 | €18.06 | €18.34 | €17.90 | €17.96 | 29,784 |
| 2026-06-12 | €17.46 | €17.92 | €17.46 | €17.74 | 27,112 |
| 2026-06-11 | €17.80 | €17.80 | €17.44 | €17.50 | 25,247 |
| 2026-06-10 | €17.76 | €18.02 | €17.56 | €17.88 | 34,262 |
| 2026-06-09 | €17.42 | €18.10 | €17.32 | €17.76 | 54,200 |
| 2026-06-08 | €17.10 | €17.34 | €17.06 | €17.26 | 20,030 |
| 2026-06-05 | €17.40 | €17.66 | €17.22 | €17.22 | 24,023 |
| 2026-06-04 | €17.20 | €17.50 | €17.06 | €17.50 | 49,429 |
| 2026-06-03 | €17.60 | €17.60 | €17.14 | €17.20 | 29,804 |
| 2026-06-02 | €17.96 | €18.18 | €17.56 | €17.68 | 37,694 |
| 2026-06-01 | €17.92 | €18.04 | €17.68 | €17.80 | 37,212 |
| 2026-05-29 | €17.72 | €18.06 | €17.72 | €17.92 | 393,777 |
| 2026-05-28 | €17.80 | €17.90 | €17.70 | €17.72 | 33,143 |
| 2026-05-27 | €17.82 | €18.16 | €17.80 | €17.82 | 55,117 |
| 2026-05-26 | €18.00 | €18.00 | €17.58 | €17.82 | 36,602 |
| 2026-05-25 | €18.06 | €18.20 | €17.86 | €17.86 | 32,660 |
| 2026-05-22 | €17.46 | €18.04 | €17.46 | €17.90 | 42,239 |
| 2026-05-21 | €17.50 | €17.58 | €17.24 | €17.46 | 44,392 |
| 2026-05-20 | €17.50 | €17.66 | €17.28 | €17.48 | 32,774 |
| 2026-05-19 | €17.80 | €18.04 | €17.42 | €17.42 | 51,576 |
| 2026-05-18 | €18.16 | €18.16 | €17.60 | €17.64 | 64,014 |
| 2026-05-15 | €18.50 | €18.78 | €18.20 | €18.20 | 32,209 |
| 2026-05-14 | €18.50 | €18.74 | €18.50 | €18.68 | 25,654 |
| 2026-05-13 | €18.22 | €18.52 | €18.08 | €18.44 | 45,421 |
| 2026-05-12 | €18.20 | €18.30 | €17.90 | €18.06 | 32,221 |
| 2026-05-11 | €17.88 | €18.40 | €17.82 | €18.06 | 47,165 |
| 2026-05-08 | €17.66 | €17.82 | €17.60 | €17.72 | 30,667 |
| 2026-05-07 | €17.84 | €17.90 | €17.60 | €17.70 | 38,816 |
| 2026-05-06 | €17.54 | €18.10 | €17.54 | €17.68 | 36,342 |
| 2026-05-05 | €17.50 | €17.68 | €17.12 | €17.38 | 47,461 |
| 2026-05-04 | €17.30 | €17.68 | €16.94 | €17.40 | 46,899 |
| 2026-04-30 | €17.46 | €17.64 | €17.26 | €17.64 | 22,368 |
| 2026-04-29 | €17.16 | €17.50 | €17.14 | €17.40 | 22,527 |
| 2026-04-28 | €17.28 | €17.38 | €16.96 | €17.16 | 38,977 |
| 2026-04-27 | €17.10 | €17.56 | €17.08 | €17.28 | 35,185 |
| 2026-04-24 | €18.20 | €18.40 | €17.04 | €17.14 | 58,413 |
| 2026-04-23 | €18.98 | €18.98 | €18.36 | €18.36 | 34,187 |
| 2026-04-22 | €19.16 | €19.42 | €18.72 | €18.74 | 35,503 |
| 2026-04-21 | €19.62 | €20.05 | €19.08 | €19.20 | 67,954 |
| 2026-04-20 | €19.54 | €19.94 | €19.32 | €19.66 | 87,639 |
| 2026-04-17 | €18.76 | €19.74 | €18.76 | €19.60 | 74,308 |
| 2026-04-16 | €18.56 | €19.00 | €18.50 | €18.78 | 94,284 |
| 2026-04-15 | €18.02 | €18.62 | €18.02 | €18.48 | 42,904 |
| 2026-04-14 | €17.76 | €18.08 | €17.18 | €18.00 | 46,729 |
| 2026-04-13 | €17.20 | €17.96 | €16.76 | €17.80 | 49,263 |
| 2026-04-10 | €17.10 | €17.60 | €17.04 | €17.40 | 29,378 |
| 2026-04-09 | €17.00 | €17.18 | €16.62 | €17.16 | 56,044 |
| 2026-04-08 | €17.00 | €17.44 | €16.74 | €16.84 | 51,496 |
| 2026-04-07 | €16.52 | €16.86 | €16.44 | €16.60 | 29,442 |
| 2026-04-02 | €16.30 | €16.60 | €16.18 | €16.52 | 28,923 |
| 2026-04-01 | €16.38 | €16.62 | €16.32 | €16.52 | 27,148 |
| 2026-03-31 | €16.04 | €16.24 | €15.92 | €16.14 | 38,042 |
| 2026-03-30 | €15.66 | €15.96 | €15.52 | €15.88 | 35,583 |
| 2026-03-27 | €15.86 | €15.86 | €15.56 | €15.62 | 46,497 |
| 2026-03-26 | €15.96 | €16.06 | €15.70 | €15.70 | 56,600 |
| 2026-03-25 | €15.58 | €16.12 | €15.58 | €16.00 | 54,706 |
| 2026-03-24 | €15.54 | €15.58 | €15.36 | €15.46 | 248,253 |
| 2026-03-23 | €15.10 | €15.66 | €14.80 | €15.44 | 71,085 |
| 2026-03-20 | €15.56 | €15.64 | €15.14 | €15.14 | 58,196 |
| 2026-03-19 | €15.50 | €15.60 | €15.40 | €15.58 | 35,925 |
| 2026-03-18 | €15.42 | €15.72 | €15.42 | €15.66 | 36,338 |
| 2026-03-17 | €15.30 | €15.46 | €15.12 | €15.26 | 33,419 |
| 2026-03-16 | €15.48 | €15.48 | €15.10 | €15.14 | 33,130 |
| 2026-03-13 | €15.60 | €15.66 | €15.40 | €15.40 | 37,627 |
| 2026-03-12 | €15.86 | €16.10 | €15.60 | €15.66 | 64,242 |
| 2026-03-11 | €16.20 | €16.30 | €15.80 | €15.90 | 58,177 |
| 2026-03-10 | €17.00 | €17.06 | €16.16 | €16.24 | 51,811 |
| 2026-03-09 | €16.96 | €17.04 | €16.38 | €16.60 | 59,171 |
| 2026-03-06 | €17.80 | €17.92 | €17.16 | €17.28 | 52,785 |
| 2026-03-05 | €18.12 | €18.30 | €17.82 | €17.82 | 57,621 |
| 2026-03-04 | €17.80 | €18.08 | €17.78 | €18.08 | 61,006 |
| 2026-03-03 | €18.30 | €18.40 | €17.76 | €17.76 | 58,790 |
| 2026-03-02 | €18.98 | €19.00 | €18.14 | €18.30 | 54,657 |
| 2026-02-27 | €18.50 | €19.00 | €18.44 | €18.90 | 832,014 |
| 2026-02-26 | €17.56 | €18.50 | €17.56 | €18.42 | 55,149 |
| 2026-02-25 | €17.26 | €17.68 | €17.26 | €17.60 | 27,691 |
| 2026-02-24 | €17.26 | €17.54 | €17.16 | €17.16 | 63,035 |
| 2026-02-23 | €16.98 | €17.40 | €16.94 | €17.32 | 70,417 |
| 2026-02-20 | €16.04 | €17.18 | €16.04 | €17.10 | 86,390 |
| 2026-02-19 | €16.00 | €16.78 | €15.94 | €16.00 | 68,306 |
| 2026-02-18 | €16.28 | €16.30 | €15.90 | €15.92 | 42,771 |
| 2026-02-17 | €16.24 | €16.42 | €16.20 | €16.24 | 17,085 |
| 2026-02-16 | €16.14 | €16.42 | €16.14 | €16.20 | 21,797 |
| 2026-02-13 | €16.28 | €16.38 | €16.04 | €16.04 | 29,253 |
| 2026-02-12 | €16.22 | €16.56 | €16.12 | €16.12 | 35,985 |
| 2026-02-11 | €16.26 | €16.42 | €16.06 | €16.06 | 21,577 |
| 2026-02-10 | €16.30 | €16.38 | €16.22 | €16.26 | 27,009 |
| 2026-02-09 | €16.12 | €16.30 | €16.12 | €16.14 | 29,322 |
| 2026-02-06 | €16.14 | €16.14 | €15.84 | €15.84 | 17,944 |
| 2026-02-05 | €16.20 | €16.32 | €15.90 | €16.00 | 42,006 |
| 2026-02-04 | €15.98 | €16.30 | €15.92 | €16.20 | 32,515 |
| 2026-02-03 | €16.30 | €16.34 | €15.88 | €15.98 | 38,431 |
| 2026-02-02 | €16.04 | €16.28 | €15.94 | €16.16 | 26,679 |
| 2026-01-30 | €16.02 | €16.20 | €15.92 | €16.10 | 26,419 |
| 2026-01-29 | €16.02 | €16.12 | €15.92 | €15.92 | 43,720 |
| 2026-01-28 | €15.94 | €16.08 | €15.92 | €15.98 | 76,193 |
| 2026-01-27 | €16.24 | €16.26 | €16.00 | €16.04 | 34,598 |
| 2026-01-26 | €16.38 | €16.46 | €16.20 | €16.20 | 18,090 |
| 2026-01-23 | €16.28 | €16.60 | €16.12 | €16.24 | 40,930 |
| 2026-01-22 | €16.22 | €16.40 | €16.12 | €16.18 | 29,528 |
| 2026-01-21 | €15.92 | €16.14 | €15.76 | €16.06 | 14,532 |
| 2026-01-20 | €16.08 | €16.08 | €15.86 | €15.92 | 14,556 |
| 2026-01-19 | €16.00 | €16.20 | €15.94 | €16.08 | 27,623 |
| 2026-01-16 | €16.68 | €16.68 | €16.22 | €16.22 | 42,344 |
| 2026-01-15 | €16.54 | €16.76 | €16.52 | €16.76 | 45,577 |
| 2026-01-14 | €16.66 | €16.70 | €16.48 | €16.50 | 16,663 |
| 2026-01-13 | €16.98 | €17.00 | €16.56 | €16.56 | 18,594 |
| 2026-01-12 | €17.48 | €17.48 | €16.86 | €16.94 | 39,774 |
| 2026-01-09 | €16.62 | €17.02 | €16.56 | €17.02 | 36,012 |
| 2026-01-08 | €16.72 | €16.78 | €16.58 | €16.66 | 17,402 |
| 2026-01-07 | €16.64 | €16.82 | €16.52 | €16.56 | 18,643 |
| 2026-01-06 | €16.28 | €16.64 | €16.20 | €16.64 | 24,085 |
| 2026-01-05 | €15.84 | €16.28 | €15.80 | €16.24 | 33,113 |
| 2026-01-02 | €15.90 | €16.00 | €15.76 | €15.80 | 19,850 |
| 2025-12-31 | €16.00 | €16.00 | €15.82 | €15.84 | 2,683 |
| 2025-12-30 | €15.94 | €16.06 | €15.90 | €15.90 | 38,205 |
| 2025-12-29 | €15.80 | €15.98 | €15.80 | €15.84 | 33,221 |
| 2025-12-24 | €15.72 | €15.88 | €15.72 | €15.80 | 13,614 |
| 2025-12-23 | €15.80 | €15.80 | €15.56 | €15.72 | 18,073 |
| 2025-12-22 | €15.64 | €15.84 | €15.52 | €15.78 | 22,225 |
| 2025-12-19 | €15.60 | €15.76 | €15.60 | €15.68 | 31,931 |
| 2025-12-18 | €15.52 | €15.68 | €15.50 | €15.68 | 27,022 |
| 2025-12-17 | €15.70 | €15.72 | €15.52 | €15.52 | 14,517 |
| 2025-12-16 | €15.60 | €15.70 | €15.48 | €15.70 | 23,631 |
| 2025-12-15 | €15.30 | €15.64 | €15.30 | €15.56 | 33,691 |
| 2025-12-12 | €14.98 | €15.36 | €14.98 | €15.26 | 26,044 |
| 2025-12-11 | €15.00 | €15.04 | €14.94 | €14.96 | 21,840 |
| 2025-12-10 | €15.16 | €15.16 | €14.92 | €14.96 | 15,775 |
| 2025-12-09 | €15.12 | €15.30 | €15.10 | €15.14 | 26,543 |
| 2025-12-08 | €15.00 | €15.18 | €14.92 | €15.16 | 38,088 |
| 2025-12-05 | €14.96 | €15.00 | €14.92 | €14.98 | 13,329 |
| 2025-12-04 | €14.74 | €14.98 | €14.74 | €14.94 | 14,965 |
| 2025-12-03 | €14.88 | €14.96 | €14.64 | €14.74 | 36,018 |
| 2025-12-02 | €14.98 | €14.98 | €14.84 | €14.90 | 31,929 |
| 2025-12-01 | €15.22 | €15.22 | €14.94 | €14.98 | 34,080 |
| 2025-11-28 | €14.98 | €15.50 | €14.94 | €15.22 | 72,057 |
| 2025-11-27 | €14.98 | €15.08 | €14.92 | €14.94 | 19,466 |
| 2025-11-26 | €14.84 | €14.98 | €14.64 | €14.98 | 63,568 |
| 2025-11-25 | €15.00 | €15.00 | €14.64 | €14.82 | 42,932 |
| 2025-11-24 | €14.98 | €15.08 | €14.84 | €14.86 | 19,521 |
| 2025-11-21 | €14.76 | €14.86 | €14.68 | €14.80 | 45,055 |
| 2025-11-20 | €14.84 | €15.06 | €14.84 | €14.84 | 19,811 |
| 2025-11-19 | €14.64 | €14.88 | €14.64 | €14.84 | 34,590 |
| 2025-11-18 | €15.00 | €15.12 | €14.58 | €14.62 | 100,101 |
| 2025-11-17 | €15.00 | €15.34 | €15.00 | €15.12 | 32,901 |
| 2025-11-14 | €15.12 | €15.14 | €14.88 | €15.00 | 39,695 |
| 2025-11-13 | €15.24 | €15.46 | €15.12 | €15.14 | 25,648 |
| 2025-11-12 | €15.16 | €15.22 | €15.06 | €15.20 | 25,440 |
| 2025-11-11 | €15.34 | €15.36 | €15.08 | €15.08 | 36,942 |
| 2025-11-10 | €15.44 | €15.66 | €15.26 | €15.26 | 55,256 |
| 2025-11-07 | €15.84 | €16.12 | €14.84 | €15.24 | 267,497 |
| 2025-11-06 | €17.24 | €17.62 | €17.16 | €17.42 | 132,022 |
| 2025-11-05 | €17.42 | €17.44 | €17.24 | €17.24 | 8,788 |
| 2025-11-04 | €18.00 | €18.02 | €17.32 | €17.42 | 44,649 |
| 2025-11-03 | €18.02 | €18.20 | €18.00 | €18.08 | 25,115 |
| 2025-10-31 | €18.14 | €18.24 | €18.02 | €18.02 | 15,881 |
| 2025-10-30 | €18.14 | €18.14 | €18.04 | €18.14 | 12,887 |
| 2025-10-29 | €18.08 | €18.20 | €18.04 | €18.14 | 19,032 |
| 2025-10-28 | €18.36 | €18.38 | €18.10 | €18.10 | 16,177 |
| 2025-10-27 | €18.40 | €18.42 | €18.28 | €18.28 | 7,220 |
| 2025-10-24 | €18.40 | €18.68 | €18.30 | €18.40 | 18,641 |
| 2025-10-23 | €18.34 | €18.42 | €18.28 | €18.30 | 5,699 |
| 2025-10-22 | €18.30 | €18.36 | €18.14 | €18.34 | 6,976 |
| 2025-10-21 | €18.40 | €18.46 | €18.20 | €18.24 | 10,284 |
| 2025-10-20 | €18.30 | €18.46 | €18.26 | €18.34 | 10,057 |
| 2025-10-17 | €18.46 | €18.46 | €18.10 | €18.26 | 15,690 |
| 2025-10-16 | €18.80 | €18.80 | €18.46 | €18.46 | 11,894 |
| 2025-10-15 | €18.90 | €19.14 | €18.70 | €18.70 | 13,372 |
| 2025-10-14 | €19.06 | €19.06 | €18.74 | €18.84 | 11,575 |
| 2025-10-13 | €18.96 | €19.18 | €18.96 | €18.98 | 10,865 |
| 2025-10-10 | €19.04 | €19.26 | €18.96 | €18.96 | 12,681 |
| 2025-10-09 | €18.54 | €19.18 | €18.54 | €19.08 | 16,814 |