Trigano S.A. (TRI) Price History
Daily open, high, low, close and volume for Trigano S.A. (TRI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €126.70 | €128.50 | €125.30 | €125.30 | 15,502 |
| 2026-10-08 | €126.40 | €127.80 | €124.40 | €126.70 | 35,238 |
| 2026-10-07 | €127.00 | €129.70 | €126.10 | €127.00 | 17,482 |
| 2026-10-06 | €128.00 | €129.70 | €126.60 | €128.00 | 20,122 |
| 2026-10-05 | €124.70 | €128.10 | €124.60 | €127.30 | 19,360 |
| 2026-10-02 | €125.50 | €126.30 | €123.70 | €125.20 | 20,417 |
| 2026-10-01 | €128.00 | €129.40 | €125.50 | €125.50 | 14,299 |
| 2026-09-30 | €129.90 | €131.60 | €128.60 | €129.10 | 19,448 |
| 2026-09-29 | €128.50 | €131.40 | €127.50 | €129.40 | 22,088 |
| 2026-09-28 | €132.90 | €133.80 | €130.90 | €130.90 | 18,640 |
| 2026-09-25 | €132.00 | €132.00 | €128.70 | €131.20 | 16,473 |
| 2026-09-24 | €131.80 | €135.30 | €131.00 | €131.00 | 26,816 |
| 2026-09-23 | €134.30 | €134.70 | €131.10 | €133.20 | 24,879 |
| 2026-09-22 | €134.50 | €134.60 | €131.20 | €132.90 | 43,640 |
| 2026-09-21 | €138.00 | €141.20 | €134.90 | €136.40 | 23,662 |
| 2026-09-18 | €142.80 | €142.90 | €136.50 | €137.70 | 18,225 |
| 2026-09-17 | €143.40 | €145.70 | €142.70 | €143.80 | 10,385 |
| 2026-09-16 | €147.40 | €147.60 | €143.40 | €143.40 | 29,268 |
| 2026-09-15 | €149.10 | €149.90 | €147.60 | €148.10 | 8,725 |
| 2026-09-14 | €145.00 | €149.70 | €145.00 | €149.50 | 16,301 |
| 2026-09-11 | €151.30 | €151.30 | €145.80 | €146.20 | 14,275 |
| 2026-09-10 | €150.90 | €151.30 | €149.70 | €150.00 | 6,470 |
| 2026-09-09 | €151.70 | €153.70 | €150.10 | €151.00 | 18,331 |
| 2026-09-08 | €151.20 | €153.60 | €150.00 | €152.40 | 9,779 |
| 2026-09-07 | €152.70 | €152.70 | €151.20 | €151.50 | 6,058 |
| 2026-09-04 | €153.50 | €155.20 | €151.70 | €152.20 | 6,127 |
| 2026-09-03 | €151.70 | €154.30 | €149.90 | €153.70 | 6,012 |
| 2026-09-02 | €153.50 | €154.50 | €150.60 | €151.10 | 9,121 |
| 2026-09-01 | €154.60 | €156.90 | €154.10 | €155.20 | 7,981 |
| 2026-08-31 | €155.50 | €156.00 | €154.40 | €155.00 | 16,014 |
| 2026-08-28 | €152.80 | €154.40 | €152.80 | €154.00 | 6,803 |
| 2026-08-27 | €152.40 | €152.40 | €150.90 | €152.10 | 5,434 |
| 2026-08-26 | €152.00 | €153.60 | €151.40 | €152.40 | 5,623 |
| 2026-08-25 | €153.40 | €155.00 | €150.40 | €151.80 | 10,914 |
| 2026-08-24 | €152.60 | €154.80 | €151.60 | €153.30 | 4,270 |
| 2026-08-21 | €153.40 | €153.70 | €152.00 | €152.90 | 7,290 |
| 2026-08-20 | €154.40 | €155.60 | €152.20 | €153.10 | 7,192 |
| 2026-08-19 | €152.30 | €153.80 | €150.70 | €153.80 | 8,530 |
| 2026-08-18 | €155.00 | €155.10 | €151.20 | €152.90 | 10,173 |
| 2026-08-17 | €158.60 | €158.60 | €155.30 | €155.50 | 8,075 |
| 2026-08-14 | €156.70 | €158.80 | €156.40 | €158.80 | 8,881 |
| 2026-08-13 | €155.20 | €157.20 | €155.00 | €156.80 | 8,487 |
| 2026-08-12 | €155.90 | €157.00 | €153.70 | €155.50 | 5,764 |
| 2026-08-11 | €154.50 | €155.80 | €152.70 | €155.10 | 7,003 |
| 2026-08-10 | €153.10 | €154.60 | €152.00 | €154.00 | 7,908 |
| 2026-08-07 | €151.00 | €154.20 | €149.80 | €152.90 | 11,666 |
| 2026-08-06 | €152.90 | €153.70 | €151.00 | €151.20 | 6,696 |
| 2026-08-05 | €152.60 | €154.00 | €151.70 | €152.80 | 5,202 |
| 2026-08-04 | €153.50 | €154.90 | €149.30 | €152.10 | 10,789 |
| 2026-08-03 | €151.90 | €155.30 | €151.90 | €153.50 | 6,984 |
| 2026-07-31 | €153.60 | €155.00 | €150.40 | €150.90 | 11,243 |
| 2026-07-30 | €151.50 | €156.40 | €150.50 | €154.10 | 20,204 |
| 2026-07-29 | €152.10 | €152.90 | €150.10 | €151.70 | 10,059 |
| 2026-07-28 | €149.90 | €151.40 | €148.70 | €151.40 | 7,502 |
| 2026-07-27 | €149.90 | €150.80 | €148.40 | €149.00 | 7,109 |
| 2026-07-24 | €145.00 | €148.00 | €144.60 | €147.40 | 6,794 |
| 2026-07-23 | €150.60 | €150.90 | €144.60 | €145.00 | 29,871 |
| 2026-07-22 | €148.70 | €151.50 | €147.50 | €150.90 | 9,563 |
| 2026-07-21 | €149.00 | €149.10 | €146.70 | €148.90 | 13,641 |
| 2026-07-20 | €149.50 | €150.40 | €147.90 | €148.30 | 9,927 |
| 2026-07-17 | €148.80 | €150.00 | €148.50 | €149.60 | 10,824 |
| 2026-07-16 | €150.40 | €150.90 | €148.90 | €149.80 | 8,124 |
| 2026-07-15 | €147.80 | €150.90 | €146.50 | €150.70 | 16,696 |
| 2026-07-14 | €146.30 | €148.30 | €146.20 | €147.90 | 10,674 |
| 2026-07-13 | €145.40 | €148.00 | €145.00 | €147.20 | 10,652 |
| 2026-07-10 | €144.00 | €146.80 | €144.00 | €145.90 | 12,973 |
| 2026-07-09 | €144.30 | €145.40 | €143.30 | €144.40 | 13,582 |
| 2026-07-08 | €145.30 | €146.00 | €141.20 | €142.30 | 32,602 |
| 2026-07-07 | €144.90 | €146.00 | €144.40 | €145.30 | 12,867 |
| 2026-07-06 | €143.20 | €145.00 | €143.20 | €145.00 | 12,476 |
| 2026-07-03 | €141.40 | €144.10 | €141.40 | €143.40 | 9,710 |
| 2026-07-02 | €139.40 | €141.20 | €137.80 | €141.20 | 11,247 |
| 2026-07-01 | €140.50 | €140.50 | €136.10 | €139.50 | 25,981 |
| 2026-06-30 | €141.30 | €142.60 | €140.10 | €140.50 | 15,197 |
| 2026-06-29 | €140.80 | €142.30 | €140.40 | €141.10 | 16,805 |
| 2026-06-26 | €139.00 | €142.50 | €138.80 | €140.80 | 25,409 |
| 2026-06-25 | €135.00 | €140.80 | €133.65 | €139.00 | 35,061 |
| 2026-06-24 | €134.00 | €134.30 | €131.40 | €133.60 | 14,535 |
| 2026-06-23 | €132.30 | €135.30 | €131.70 | €133.60 | 11,356 |
| 2026-06-22 | €134.60 | €134.90 | €131.40 | €134.10 | 29,187 |
| 2026-06-19 | €135.80 | €136.00 | €133.50 | €134.90 | 31,513 |
| 2026-06-18 | €139.00 | €139.20 | €135.50 | €136.20 | 23,633 |
| 2026-06-17 | €142.30 | €142.50 | €139.30 | €140.00 | 13,249 |
| 2026-06-16 | €149.90 | €150.00 | €139.60 | €142.30 | 35,481 |
| 2026-06-15 | €152.20 | €154.60 | €149.00 | €149.00 | 18,940 |
| 2026-06-12 | €146.40 | €151.20 | €146.40 | €147.80 | 27,509 |
| 2026-06-11 | €144.60 | €145.50 | €143.00 | €143.60 | 12,437 |
| 2026-06-10 | €146.10 | €150.10 | €144.80 | €144.80 | 17,968 |
| 2026-06-09 | €150.40 | €151.50 | €142.00 | €146.10 | 51,389 |
| 2026-06-08 | €152.00 | €155.20 | €151.00 | €153.50 | 10,132 |
| 2026-06-05 | €155.70 | €157.00 | €153.30 | €153.30 | 13,387 |
| 2026-06-04 | €158.00 | €158.85 | €155.30 | €155.60 | 10,368 |
| 2026-06-03 | €158.50 | €159.20 | €156.10 | €157.20 | 13,115 |
| 2026-06-02 | €159.20 | €161.00 | €158.50 | €159.10 | 9,822 |
| 2026-06-01 | €161.70 | €162.80 | €157.50 | €158.30 | 13,032 |
| 2026-05-29 | €160.10 | €163.80 | €160.10 | €162.10 | 19,732 |
| 2026-05-28 | €159.50 | €161.60 | €159.30 | €159.60 | 9,492 |
| 2026-05-27 | €157.70 | €161.90 | €157.70 | €160.10 | 14,939 |
| 2026-05-26 | €156.90 | €158.60 | €156.50 | €157.40 | 17,694 |
| 2026-05-25 | €155.40 | €158.10 | €155.40 | €157.30 | 7,306 |
| 2026-05-22 | €154.30 | €156.20 | €153.60 | €153.60 | 10,620 |
| 2026-05-21 | €154.50 | €156.60 | €153.50 | €153.70 | 9,888 |
| 2026-05-20 | €154.10 | €155.80 | €152.70 | €154.10 | 12,230 |
| 2026-05-19 | €157.40 | €158.60 | €154.50 | €154.50 | 16,034 |
| 2026-05-18 | €157.00 | €158.60 | €155.20 | €156.50 | 15,699 |
| 2026-05-15 | €160.10 | €161.20 | €156.70 | €158.30 | 12,872 |
| 2026-05-14 | €158.90 | €162.50 | €158.90 | €161.00 | 12,259 |
| 2026-05-13 | €155.50 | €160.20 | €155.50 | €158.40 | 11,906 |
| 2026-05-12 | €156.60 | €158.40 | €154.80 | €155.30 | 10,139 |
| 2026-05-11 | €157.00 | €159.00 | €156.80 | €157.60 | 15,634 |
| 2026-05-08 | €155.60 | €159.70 | €155.00 | €157.60 | 13,293 |
| 2026-05-07 | €157.70 | €162.20 | €155.70 | €155.70 | 20,939 |
| 2026-05-06 | €150.40 | €154.00 | €148.80 | €152.70 | 10,258 |
| 2026-05-05 | €146.00 | €149.60 | €145.50 | €147.10 | 17,714 |
| 2026-05-04 | €156.10 | €156.10 | €145.70 | €145.70 | 14,074 |
| 2026-04-30 | €152.00 | €156.60 | €151.90 | €156.30 | 8,154 |
| 2026-04-29 | €155.00 | €155.80 | €152.50 | €153.80 | 8,117 |
| 2026-04-28 | €154.80 | €156.40 | €154.20 | €154.80 | 10,808 |
| 2026-04-27 | €156.00 | €157.80 | €154.60 | €154.80 | 8,729 |
| 2026-04-24 | €155.00 | €157.40 | €153.50 | €155.60 | 8,180 |
| 2026-04-23 | €155.30 | €156.80 | €154.80 | €156.20 | 9,092 |
| 2026-04-22 | €157.20 | €157.90 | €155.40 | €155.40 | 8,850 |
| 2026-04-21 | €159.80 | €160.40 | €157.10 | €157.60 | 11,222 |
| 2026-04-20 | €156.40 | €158.60 | €155.90 | €158.60 | 9,387 |
| 2026-04-17 | €154.10 | €161.80 | €154.10 | €159.70 | 9,145 |
| 2026-04-16 | €155.20 | €156.20 | €153.80 | €154.30 | 7,634 |
| 2026-04-15 | €154.50 | €156.20 | €153.90 | €154.90 | 8,083 |
| 2026-04-14 | €152.50 | €155.40 | €152.50 | €155.40 | 8,350 |
| 2026-04-13 | €150.70 | €151.60 | €149.30 | €151.60 | 11,694 |
| 2026-04-10 | €151.50 | €153.40 | €150.40 | €152.40 | 7,318 |
| 2026-04-09 | €152.10 | €153.30 | €150.20 | €150.30 | 11,570 |
| 2026-04-08 | €146.90 | €152.90 | €145.00 | €152.50 | 25,622 |
| 2026-04-07 | €141.80 | €143.20 | €136.80 | €138.10 | 12,419 |
| 2026-04-02 | €142.80 | €142.80 | €140.10 | €141.50 | 11,306 |
| 2026-04-01 | €145.10 | €146.30 | €144.00 | €145.10 | 13,634 |
| 2026-03-31 | €139.70 | €142.10 | €138.90 | €140.50 | 13,991 |
| 2026-03-30 | €141.00 | €141.60 | €139.10 | €140.50 | 17,813 |
| 2026-03-27 | €146.40 | €146.40 | €141.00 | €141.00 | 15,783 |
| 2026-03-26 | €143.10 | €147.60 | €138.60 | €146.00 | 33,159 |
| 2026-03-25 | €150.00 | €150.00 | €147.20 | €148.30 | 12,480 |
| 2026-03-24 | €148.20 | €148.90 | €146.10 | €148.80 | 14,937 |
| 2026-03-23 | €141.00 | €149.20 | €139.60 | €147.70 | 20,761 |
| 2026-03-20 | €144.80 | €146.80 | €142.80 | €143.60 | 25,689 |
| 2026-03-19 | €147.40 | €148.10 | €144.50 | €144.50 | 27,426 |
| 2026-03-18 | €150.20 | €152.00 | €147.70 | €148.70 | 21,807 |
| 2026-03-17 | €148.30 | €150.20 | €146.50 | €149.30 | 14,700 |
| 2026-03-16 | €149.80 | €150.30 | €148.30 | €148.50 | 17,990 |
| 2026-03-13 | €147.40 | €150.80 | €146.30 | €150.20 | 14,600 |
| 2026-03-12 | €154.50 | €155.20 | €146.40 | €148.90 | 24,639 |
| 2026-03-11 | €157.30 | €158.00 | €154.60 | €154.70 | 12,535 |
| 2026-03-10 | €156.00 | €158.70 | €154.90 | €158.50 | 18,333 |
| 2026-03-09 | €151.60 | €155.00 | €151.00 | €152.00 | 18,061 |
| 2026-03-06 | €159.80 | €160.10 | €155.80 | €158.80 | 19,116 |
| 2026-03-05 | €158.20 | €159.80 | €156.20 | €159.10 | 15,954 |
| 2026-03-04 | €157.00 | €158.70 | €155.50 | €158.30 | 15,790 |
| 2026-03-03 | €161.60 | €161.60 | €155.00 | €157.60 | 32,952 |
| 2026-03-02 | €163.60 | €165.80 | €161.60 | €164.00 | 17,044 |
| 2026-02-27 | €168.00 | €168.20 | €165.50 | €168.00 | 14,180 |
| 2026-02-26 | €167.00 | €168.40 | €165.50 | €168.00 | 9,792 |
| 2026-02-25 | €168.10 | €169.40 | €166.10 | €166.90 | 10,253 |
| 2026-02-24 | €167.70 | €168.80 | €165.90 | €168.20 | 13,684 |
| 2026-02-23 | €168.30 | €172.00 | €167.00 | €168.00 | 13,912 |
| 2026-02-20 | €169.00 | €170.00 | €167.50 | €169.20 | 14,577 |
| 2026-02-19 | €170.00 | €170.40 | €168.00 | €169.00 | 9,464 |
| 2026-02-18 | €167.90 | €170.40 | €166.60 | €170.40 | 10,765 |
| 2026-02-17 | €167.00 | €168.70 | €166.30 | €168.30 | 10,261 |
| 2026-02-16 | €170.40 | €170.60 | €168.10 | €168.10 | 6,638 |
| 2026-02-13 | €167.20 | €172.10 | €166.30 | €170.70 | 11,316 |
| 2026-02-12 | €170.50 | €171.10 | €167.20 | €168.40 | 10,229 |
| 2026-02-11 | €172.00 | €172.00 | €167.80 | €169.20 | 14,469 |
| 2026-02-10 | €169.80 | €174.80 | €168.80 | €172.90 | 16,595 |
| 2026-02-09 | €170.40 | €170.50 | €167.60 | €168.70 | 7,566 |
| 2026-02-06 | €168.20 | €170.00 | €166.70 | €170.00 | 12,845 |
| 2026-02-05 | €171.90 | €171.90 | €168.30 | €169.00 | 9,494 |
| 2026-02-04 | €168.90 | €171.00 | €165.80 | €171.00 | 45,439 |
| 2026-02-03 | €170.70 | €171.10 | €167.30 | €168.60 | 10,627 |
| 2026-02-02 | €167.00 | €170.40 | €166.00 | €168.80 | 12,400 |
| 2026-01-30 | €170.40 | €171.00 | €168.20 | €168.20 | 8,788 |
| 2026-01-29 | €174.00 | €174.00 | €168.90 | €169.60 | 10,065 |
| 2026-01-28 | €172.50 | €174.00 | €171.70 | €172.50 | 9,146 |
| 2026-01-27 | €176.30 | €176.70 | €173.00 | €173.50 | 11,474 |
| 2026-01-26 | €174.40 | €175.40 | €172.40 | €175.40 | 16,022 |
| 2026-01-23 | €172.00 | €174.50 | €171.90 | €174.20 | 10,928 |
| 2026-01-22 | €170.00 | €173.20 | €170.00 | €173.20 | 11,639 |
| 2026-01-21 | €170.90 | €172.40 | €167.00 | €168.50 | 12,559 |
| 2026-01-20 | €171.30 | €171.40 | €168.40 | €170.30 | 13,444 |
| 2026-01-19 | €173.50 | €175.00 | €171.40 | €171.80 | 16,696 |
| 2026-01-16 | €177.90 | €178.20 | €175.20 | €176.00 | 18,121 |
| 2026-01-15 | €176.00 | €178.80 | €174.60 | €178.20 | 17,004 |
| 2026-01-14 | €172.20 | €176.00 | €170.90 | €174.90 | 15,271 |
| 2026-01-13 | €171.90 | €172.00 | €166.90 | €171.70 | 19,158 |
| 2026-01-12 | €173.60 | €173.70 | €170.70 | €171.80 | 9,091 |
| 2026-01-09 | €171.30 | €175.00 | €171.30 | €174.40 | 12,479 |
| 2026-01-08 | €170.10 | €171.50 | €169.50 | €171.30 | 10,908 |
| 2026-01-07 | €172.50 | €172.60 | €168.20 | €169.30 | 18,069 |
| 2026-01-06 | €173.40 | €173.50 | €168.80 | €171.70 | 23,570 |
| 2026-01-05 | €173.10 | €174.40 | €170.70 | €174.30 | 14,741 |
| 2026-01-02 | €174.10 | €175.10 | €171.60 | €173.50 | 10,494 |
| 2025-12-31 | €174.50 | €175.30 | €173.50 | €175.30 | 5,038 |
| 2025-12-30 | €173.40 | €175.10 | €172.80 | €174.60 | 10,315 |
| 2025-12-29 | €172.50 | €174.20 | €171.90 | €173.60 | 12,541 |
| 2025-12-24 | €173.60 | €174.40 | €172.90 | €172.90 | 10,072 |
| 2025-12-23 | €173.40 | €173.90 | €172.20 | €173.90 | 14,533 |
| 2025-12-22 | €172.60 | €173.50 | €170.20 | €173.50 | 11,926 |
| 2025-12-19 | €169.30 | €172.30 | €169.30 | €172.30 | 42,450 |
| 2025-12-18 | €172.10 | €172.20 | €168.00 | €169.90 | 28,454 |
| 2025-12-17 | €171.70 | €172.90 | €170.00 | €172.10 | 20,140 |
| 2025-12-16 | €170.30 | €173.50 | €170.30 | €173.20 | 20,974 |
| 2025-12-15 | €172.10 | €172.80 | €170.00 | €170.90 | 15,612 |
| 2025-12-12 | €170.00 | €172.30 | €169.40 | €171.80 | 14,796 |
| 2025-12-11 | €169.60 | €171.20 | €168.50 | €170.00 | 18,047 |
| 2025-12-10 | €169.90 | €170.40 | €167.80 | €168.70 | 13,902 |
| 2025-12-09 | €175.80 | €175.80 | €169.50 | €169.50 | 21,164 |
| 2025-12-08 | €173.60 | €177.00 | €173.20 | €175.00 | 18,976 |
| 2025-12-05 | €171.80 | €173.20 | €171.20 | €172.70 | 13,270 |
| 2025-12-04 | €173.30 | €173.40 | €171.70 | €171.70 | 15,836 |
| 2025-12-03 | €172.90 | €174.20 | €172.30 | €173.00 | 16,898 |
| 2025-12-02 | €173.10 | €175.40 | €170.40 | €174.00 | 20,156 |
| 2025-12-01 | €171.10 | €175.40 | €170.40 | €175.40 | 23,230 |
| 2025-11-28 | €169.70 | €172.70 | €167.60 | €172.00 | 35,707 |
| 2025-11-27 | €154.10 | €171.40 | €154.10 | €171.40 | 112,515 |
| 2025-11-26 | €147.30 | €148.80 | €147.00 | €147.80 | 9,259 |
| 2025-11-25 | €145.70 | €148.20 | €144.10 | €147.30 | 13,053 |
| 2025-11-24 | €144.60 | €147.80 | €144.60 | €146.50 | 16,826 |
| 2025-11-21 | €140.30 | €145.20 | €140.30 | €144.30 | 18,035 |
| 2025-11-20 | €143.50 | €143.50 | €140.50 | €141.50 | 6,524 |
| 2025-11-19 | €143.00 | €143.80 | €141.50 | €142.50 | 6,844 |
| 2025-11-18 | €143.90 | €144.00 | €141.70 | €142.40 | 10,022 |
| 2025-11-17 | €144.50 | €145.00 | €144.00 | €144.20 | 5,733 |
| 2025-11-14 | €145.40 | €146.10 | €143.80 | €145.00 | 7,195 |
| 2025-11-13 | €148.10 | €148.60 | €145.40 | €146.20 | 8,515 |
| 2025-11-12 | €148.70 | €149.50 | €147.90 | €147.90 | 7,262 |
| 2025-11-11 | €147.30 | €148.70 | €147.10 | €148.30 | 4,305 |
| 2025-11-10 | €148.80 | €149.50 | €147.00 | €147.40 | 7,482 |
| 2025-11-07 | €149.80 | €149.80 | €146.90 | €147.90 | 8,865 |
| 2025-11-06 | €149.20 | €149.50 | €147.50 | €148.50 | 10,615 |
| 2025-11-05 | €144.90 | €150.30 | €144.00 | €148.40 | 15,983 |
| 2025-11-04 | €142.80 | €145.80 | €142.20 | €144.70 | 15,566 |
| 2025-11-03 | €144.50 | €145.00 | €141.80 | €143.50 | 11,116 |
| 2025-10-31 | €147.20 | €147.20 | €144.50 | €144.50 | 10,875 |
| 2025-10-30 | €147.60 | €148.10 | €146.30 | €146.80 | 7,483 |
| 2025-10-29 | €150.50 | €151.30 | €147.40 | €147.60 | 8,151 |
| 2025-10-28 | €151.50 | €151.70 | €149.80 | €150.90 | 7,136 |
| 2025-10-27 | €153.00 | €153.60 | €150.70 | €151.00 | 6,582 |
| 2025-10-24 | €152.70 | €153.70 | €151.20 | €153.10 | 6,588 |
| 2025-10-23 | €150.20 | €152.70 | €150.20 | €152.20 | 8,822 |
| 2025-10-22 | €148.90 | €150.60 | €147.10 | €150.60 | 9,889 |
| 2025-10-21 | €148.40 | €150.00 | €147.40 | €149.80 | 8,541 |
| 2025-10-20 | €146.20 | €148.80 | €144.80 | €148.60 | 9,970 |
| 2025-10-17 | €145.30 | €146.90 | €144.40 | €146.00 | 14,758 |
| 2025-10-16 | €145.00 | €146.80 | €144.10 | €146.50 | 13,055 |
| 2025-10-15 | €146.40 | €147.80 | €144.20 | €145.00 | 9,662 |
| 2025-10-14 | €143.70 | €145.70 | €142.20 | €145.70 | 15,260 |
| 2025-10-13 | €145.00 | €146.30 | €143.20 | €144.30 | 8,517 |
| 2025-10-10 | €144.40 | €148.50 | €143.80 | €144.50 | 14,471 |
| 2025-10-09 | €146.20 | €147.50 | €144.40 | €144.50 | 12,256 |